OKI Electric Industry Company Ltd (PK) Historical Data - OKIEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.665	6.665	6.665	334	6.665	CS
12	0.205	3.173374613	6.46	6.665	6.46	423	6.56799685	CS
26	0.205	3.173374613	6.46	6.665	6.46	423	6.56799685	CS
52	0.225	3.49378881988	6.44	6.665	6.371	157	6.5673023	CS
156	-0.085	-1.25925925926	6.75	6.75	5.11	153	6.07808598	CS
260	-5.335	-44.4583333333	12	12	5.11	149	6.34660532	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	6.665	0	0.00	6.665	6.665	6.665	0
1743111000	6.665	0	0.00	6.665	6.665	6.665	0
1743024600	6.665	0	0.00	6.665	6.665	6.665	0
1742938200	6.665	0	0.00	6.665	6.665	6.665	0
1742851800	6.665	0	0.00	6.665	6.665	6.665	0
1742592600	6.665	0	0.00	6.665	6.665	6.665	0
1742506200	6.665	0	0.00	6.665	6.665	6.665	0
1742419800	6.665	0	0.00	6.665	6.665	6.665	0
1742333400	6.665	0	0.00	6.665	6.665	6.665	0
1742246880	6.665	0	0.00	6.665	6.665	6.665	0
1741987680	6.665	0.21	3.17	6.665	6.665	6.665	668
1741904820	6.46	0	0.00	6.46	6.46	6.46	0
1741818420	6.46	0	0.00	6.46	6.46	6.46	0
1741732020	6.46	0	0.00	6.46	6.46	6.46	0
1741645620	6.46	0	0.00	6.46	6.46	6.46	0
1741386420	6.46	0	0.00	6.46	6.46	6.46	0
1741300020	6.46	0	0.00	6.46	6.46	6.46	0
1741213620	6.46	0	0.00	6.46	6.46	6.46	0
1741127220	6.46	0	0.00	6.46	6.46	6.46	0
1741040820	6.46	0	0.00	6.46	6.46	6.46	0
1740781620	6.46	0	0.00	6.46	6.46	6.46	0
1740695220	6.46	0	0.00	6.46	6.46	6.46	0
1740608820	6.46	0	0.00	6.46	6.46	6.46	0
1740522420	6.46	0	0.00	6.46	6.46	6.46	0
1740436020	6.46	0	0.00	6.46	6.46	6.46	0
1740176820	6.46	0	0.00	6.46	6.46	6.46	0
1740090420	6.46	0	0.00	6.46	6.46	6.46	0
1740004020	6.46	0	0.00	6.46	6.46	6.46	0
1739917620	6.46	0	0.00	6.46	6.46	6.46	0

Hot Features