ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Okmin Resources Inc (QB)

Okmin Resources Inc (QB) (OKMN)

0.04821
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.048210.048210.0482119990.04821CS
120.0082120.5250.040.09990.030396010.05685715CS
260.003217.133333333330.0450.09990.030386650.05269312CS
52-0.02679-35.720.0750.09990.03113000.04634447CS
156-0.07179-59.8250.120.350.0399440.08625465CS
260-0.07179-59.8250.120.350.0399440.08625465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419908600.0482100.000.048210.048210.048210
17419044600.0482100.000.048210.048210.048210
17418180600.0482100.000.048210.048210.048210
17417316600.0482100.000.048210.048210.048210
17416452600.0482100.000.048210.048210.048210
17413860600.0482100.000.048210.048210.048210
17412996600.0482100.000.048210.048210.048210
17412132600.0482100.000.048210.048210.048210
17411268600.0482100.000.048210.048210.048210
17410404600.0482100.000.048210.048210.048210
17407812600.04821-0.01179-19.650.048210.048210.048211999
17406948000.0600.000.060.060.060
17406084000.0600.000.060.060.060
17405220000.0600.000.060.060.060
17404356000.0600.000.060.060.060
17401764000.0600.000.060.060.060
17400900000.0600.000.060.060.060
17400036000.0600.000.060.060.060
17399172000.0600.000.060.060.060
17395716000.0600.000.060.060.060
17394852000.0600.000.060.060.060
17393988000.0600.000.060.060.060
17393124000.0600.000.060.060.060
17392260000.0600.000.060.060.060
17389668000.0600.000.060.060.060
17388804000.06-0.022425-27.210.060.060.062500
17387945400.08242500.000.0824250.0824250.0824250
17387081400.08242500.000.0824250.0824250.0824250
17386217400.082425-0.017475-17.490.0824250.0824250.082425350
17383624800.099900.000.09990.09990.09990
17382760800.09990.019924.880.09990.09990.0999460
17381896800.0800.000.080.080.080
17381032800.080.0360.000.050.080.0524400
17380166400.0500.000.050.050.050
17377574400.050.0125.000.0350.050.030321000
17376712200.0400.000.040.040.03525502
17375845800.0400.000.040.040.040
17374981800.0400.000.040.040.040
17371525800.0400.000.040.040.040
17370661800.0400.000.040.040.040
17369797800.0400.000.040.040.040
17368933800.04-0.01-20.000.040.040.04600
17367750000.0500.000.050.050.050
17365158000.0500.000.050.050.050
17363430000.0500.000.050.050.050
17362566000.0500.000.050.050.050
17361702000.0500.000.050.050.050
17359110000.0500.000.050.050.050
17358246000.0500.000.050.050.050
17356518000.0500.000.050.050.050
17355654000.0500.000.050.050.050
17353062000.0500.000.050.050.050
17352198000.0500.000.050.050.050
17350470000.0500.000.050.050.050
17349606000.0500.000.050.050.050
17347014000.0500.000.050.050.050
17346150000.0500.000.050.050.050
17345286000.0500.000.050.050.050
17344422000.0500.000.050.050.050
17343558000.0500.000.050.050.050