Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Okmin Resources Inc (QB) | OKMN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0418 | 22:18:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0418 | 0.0418 |
OKMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.0418 | 0.0418 | 55,000 | -0.0032 | -7.11% |
| 1 Month | 0.045 | 0.04647 | 0.0418 | 0.0428101 | 37,500 | -0.0032 | -7.11% |
| 3 Months | 0.075 | 0.075 | 0.03 | 0.0426956 | 37,400 | -0.0332 | -44.27% |
| 6 Months | 0.10 | 0.1199 | 0.03 | 0.0462098 | 22,416 | -0.0582 | -58.20% |
| 1 Year | 0.29 | 0.35 | 0.03 | 0.091783 | 11,479 | -0.2482 | -85.59% |
| 3 Years | 0.12 | 0.35 | 0.03 | 0.0992023 | 12,338 | -0.0782 | -65.17% |
| 5 Years | 0.12 | 0.35 | 0.03 | 0.0992023 | 12,338 | -0.0782 | -65.17% |
OKMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| 17 May 2024 | 0.0418 | -0.00379 | -8.31% | 0.045 | 0.045 | 0.0418 | 55,000 |
| 16 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 15 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 14 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 11 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 10 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 09 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 08 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 07 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 04 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 03 May 2024 | 0.045588 | 0.00 | 0.00% | 0.045588 | 0.045588 | 0.045588 | 0 |
| 02 May 2024 | 0.045588 | 0.00559 | 13.97% | 0.045 | 0.04647 | 0.045 | 20,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
