
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04821 | 0.04821 | 0.04821 | 1999 | 0.04821 | CS |
12 | 0.00821 | 20.525 | 0.04 | 0.0999 | 0.0303 | 9601 | 0.05685715 | CS |
26 | 0.00321 | 7.13333333333 | 0.045 | 0.0999 | 0.0303 | 8665 | 0.05269312 | CS |
52 | -0.02679 | -35.72 | 0.075 | 0.0999 | 0.03 | 11300 | 0.04634447 | CS |
156 | -0.07179 | -59.825 | 0.12 | 0.35 | 0.03 | 9944 | 0.08625465 | CS |
260 | -0.07179 | -59.825 | 0.12 | 0.35 | 0.03 | 9944 | 0.08625465 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741990860 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741904460 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741818060 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741731660 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741645260 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741386060 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741299660 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741213260 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741126860 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1741040460 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
1740781260 | 0.04821 | -0.01179 | -19.65 | 0.04821 | 0.04821 | 0.04821 | 1999 |
1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740608400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740435600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740176400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740090000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1740003600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739917200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739571600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739485200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739398800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739312400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739226000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738966800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738880400 | 0.06 | -0.022425 | -27.21 | 0.06 | 0.06 | 0.06 | 2500 |
1738794540 | 0.082425 | 0 | 0.00 | 0.082425 | 0.082425 | 0.082425 | 0 |
1738708140 | 0.082425 | 0 | 0.00 | 0.082425 | 0.082425 | 0.082425 | 0 |
1738621740 | 0.082425 | -0.017475 | -17.49 | 0.082425 | 0.082425 | 0.082425 | 350 |
1738362480 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1738276080 | 0.0999 | 0.0199 | 24.88 | 0.0999 | 0.0999 | 0.0999 | 460 |
1738189680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738103280 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 24400 |
1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737757440 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.0303 | 21000 |
1737671220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25502 |
1737584580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737498180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737152580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737066180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736979780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736893380 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 600 |
1736775000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736515800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736343000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736256600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736170200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735911000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735824600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735651800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735565400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735306200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735219800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735047000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734960600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734701400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734615000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734528600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734442200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734355800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions