We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04821 | 0.04821 | 0.04821 | 1999 | 0.04821 | CS |
| 12 | 0.00821 | 20.525 | 0.04 | 0.0999 | 0.0303 | 9601 | 0.05685715 | CS |
| 26 | 0.00321 | 7.13333333333 | 0.045 | 0.0999 | 0.0303 | 8665 | 0.05269312 | CS |
| 52 | -0.02679 | -35.72 | 0.075 | 0.0999 | 0.03 | 11300 | 0.04634447 | CS |
| 156 | -0.07179 | -59.825 | 0.12 | 0.35 | 0.03 | 9944 | 0.08625465 | CS |
| 260 | -0.07179 | -59.825 | 0.12 | 0.35 | 0.03 | 9944 | 0.08625465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741904460 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741818060 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741731660 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741645260 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741386060 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741299660 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741213260 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741126860 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1741040460 | 0.04821 | 0 | 0.00 | 0.04821 | 0.04821 | 0.04821 | 0 |
| 1740781260 | 0.04821 | -0.01179 | -19.65 | 0.04821 | 0.04821 | 0.04821 | 1999 |
| 1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740176400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740090000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738966800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738880400 | 0.06 | -0.022425 | -27.21 | 0.06 | 0.06 | 0.06 | 2500 |
| 1738794540 | 0.082425 | 0 | 0.00 | 0.082425 | 0.082425 | 0.082425 | 0 |
| 1738708140 | 0.082425 | 0 | 0.00 | 0.082425 | 0.082425 | 0.082425 | 0 |
| 1738621740 | 0.082425 | -0.017475 | -17.49 | 0.082425 | 0.082425 | 0.082425 | 350 |
| 1738362480 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1738276080 | 0.0999 | 0.0199 | 24.88 | 0.0999 | 0.0999 | 0.0999 | 460 |
| 1738189680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103280 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 24400 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.0303 | 21000 |
| 1737671220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25502 |
| 1737584580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893380 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1736775000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736515800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736343000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736256600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736170200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735911000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735824600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735651800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735565400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735306200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735219800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735047000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734960600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734701400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734615000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734528600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734442200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734355800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
