We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.3 | 41.3 | 41.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.3 | 41.3 | 41.3 | 0 | 0 | CS |
| 12 | 7.56 | 22.4066390041 | 33.74 | 41.3 | 33.74 | 75 | 36.26 | CS |
| 26 | 8.5 | 25.9146341463 | 32.8 | 41.3 | 31.95 | 551 | 35.83784113 | CS |
| 52 | -0.985 | -2.32943124039 | 42.285 | 47.46 | 31.95 | 1549 | 39.38997066 | CS |
| 156 | -58.7034 | -58.7014041523 | 100.0034 | 103.0227 | 31.95 | 1000 | 50.99188359 | CS |
| 260 | -12.45 | -23.1627906977 | 53.75 | 103.9979 | 31.95 | 979 | 58.45673483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1727386200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1727299680 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1727213280 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1727126880 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726867680 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726781280 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726694880 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726608480 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726522080 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726262880 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726176480 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726090080 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1726003680 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725917280 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725658080 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725571680 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725485280 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725398880 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1725053280 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1724966880 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1724880480 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1724794080 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1724707680 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1724448480 | 41.3 | 7.56 | 22.41 | 41.3 | 41.3 | 41.3 | 100 |
| 1724362200 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1724275800 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1724189400 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1724103000 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723843800 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723757400 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723671000 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723584600 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723498200 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723239000 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723152600 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723066200 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722979800 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722892920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722633720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722547320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722460920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722374520 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722288120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722028920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721942520 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721856120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721769720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721683320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721424120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721337720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721251320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721164920 | 33.74 | 1.79 | 5.60 | 33.74 | 33.74 | 33.74 | 200 |
| 1721050200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720791000 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720704600 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720618200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720531800 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720445400 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720186200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720013400 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719927000 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719840600 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719581400 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
