Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.35 | 31.35 | 31.35 | 170 | 31.35 | CS |
4 | -1.665 | -5.043162199 | 33.015 | 33.015 | 31.35 | 167 | 32.16754491 | CS |
12 | 0.33 | 1.06382978723 | 31.02 | 34.8728 | 30.72 | 349 | 32.73380322 | CS |
26 | -9.95 | -24.0920096852 | 41.3 | 41.3 | 30.72 | 290 | 33.02969948 | CS |
52 | -5.452 | -14.8144122602 | 36.802 | 41.3 | 30.72 | 543 | 35.24647105 | CS |
156 | -36.8763 | -54.0499777945 | 68.2263 | 69.382 | 30.72 | 1044 | 47.2946317 | CS |
260 | -13.7032 | -30.4155975602 | 45.0532 | 103.9979 | 30.72 | 989 | 57.86347022 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 406.44M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-8.20%) | 82.41M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 78.15M |
PHILPHI Group Inc (PK) | US$ 0.0001 (0.00%) | 73.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions