Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Online Vacation Center Holdings Corporation (PK) | ONVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.26 |
ONVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.26 | 1.26 | 1.26 | 500 | 0.00 | 0.00% |
1 Month | 1.26 | 1.26 | 1.15 | 1.23 | 500 | 0.00 | 0.00% |
3 Months | 1.16 | 2.00 | 1.15 | 1.40 | 772 | 0.10 | 8.62% |
6 Months | 0.6501 | 2.55 | 0.60 | 1.39 | 986 | 0.6099 | 93.82% |
1 Year | 0.75 | 2.55 | 0.27 | 1.06 | 1,141 | 0.51 | 68.00% |
3 Years | 2.20 | 2.825 | 0.27 | 1.37 | 1,007 | -0.94 | -42.73% |
5 Years | 2.50 | 6.05 | 0.27 | 2.08 | 1,651 | -1.24 | -49.60% |
ONVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
18 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 500 |
16 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
14 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
11 May 2024 | 1.26 | 0.11 | 9.57% | 1.26 | 1.26 | 1.26 | 500 |
10 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
09 May 2024 | 1.15 | -0.11 | -8.73% | 1.26 | 1.26 | 1.15 | 500 |
08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
07 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
04 May 2024 | 1.26 | -0.24 | -16.00% | 1.26 | 1.26 | 1.26 | 500 |
03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
29 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |