ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Online Vacation Center Holdings Corporation (QX)

Online Vacation Center Holdings Corporation (QX) (ONVC)

1.80
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-14.28571428572.12.1481.817561.8CS
40.031.694915254241.772.581.7415652.15483642CS
120.3201.52.581.510352.06921637CS
260.3927.65957446811.412.581.410161.88912744CS
520.55441.252.580.912481.61942888CS
1560.4331.38686131391.372.580.2711301.36122417CS
260-0.1-5.263157894741.96.050.2715521.76678804CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419877401.800.001.81.81.80
17419013401.800.001.81.81.80
17418149401.8-0.25-12.202.12.1481.81756
17417321402.0500.002.052.052.050
17416457402.0500.002.052.052.050
17413865402.0500.002.052.052.050
17413001402.05-0.44-17.672.00999992.32.00999993841
17412134402.490.2913.182.492.492.49200
17411268002.20.167.8422.221150
17410404602.0400.002.042.042.040
17407812602.04-0.36-15.002.042.042.04100
17406948002.400.002.42.42.40
17406084002.4-0.17-6.612.42.42.4100
17405224802.57-0.01-0.392.572.572.57150
17404356002.580.4320.002.242.582.243623
17401768802.1500.002.152.152.150
17400904802.150.3922.301.742.151.742980
17400039601.758-0.19-9.851.771.771.7581750
17399172001.9500.001.951.951.950
17395716001.9500.001.951.951.950
17394852001.9500.001.951.951.950
17393988001.9500.001.951.951.950
17393124001.9500.001.951.951.950
17392260001.9500.001.951.951.950
17389668001.9500.001.951.951.950
17388804001.9500.001.951.951.950
17387940001.9500.001.951.951.950
17387076001.9500.001.951.951.950
17386212001.9500.001.951.951.950
17383620001.950.084.001.951.951.95501
17382761401.87500.001.8751.8751.8750
17381897401.875-0.13-6.251.8751.8751.875100
173810328020.2514.29222100
17380166401.7500.001.751.751.750
17377574401.7500.001.751.751.750
17376710401.7500.001.751.751.750
17375846401.75-0.05-2.781.751.751.75600
17374984201.800.001.81.81.80
17371528201.800.001.81.81.80
17370664201.80.052.861.81.81.8325
17369797801.7500.001.751.751.750
17368933801.75-0.25-12.501.751.751.75500
1736806980200.002220
1736547780200.002220
1736374980200.002220
1736288580200.002220
1736202180200.002220
173594298020.3823.08222395
17358569401.62500.001.6251.6251.6250
17356841401.62500.001.6251.6251.6250
17355977401.6250.138.331.6251.6251.625500
17353380001.500.001.51.51.50
17352516001.500.001.51.51.50
17350788001.500.001.51.51.50
17349924001.500.001.51.51.50
17347332001.5-0.65-30.231.51.51.5994
17346473402.1500.002.152.152.150
17345609402.1500.002.152.151.51000
17344743602.150.2915.722.152.152.15100
17343558001.85800.001.8581.8581.8580