We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.14285714286 | 2.1 | 2.3 | 1.8 | 928 | 1.82693966 | CS |
| 4 | 0.48 | 27.1186440678 | 1.77 | 2.58 | 1.74 | 1432 | 2.1557581 | CS |
| 12 | 0.625 | 38.4615384615 | 1.625 | 2.58 | 1.625 | 988 | 2.10058814 | CS |
| 26 | 0.85 | 60.7142857143 | 1.4 | 2.58 | 1.4 | 1007 | 1.90079171 | CS |
| 52 | 1 | 80 | 1.25 | 2.58 | 0.9 | 1236 | 1.61999064 | CS |
| 156 | 0.88 | 64.2335766423 | 1.37 | 2.58 | 0.27 | 1125 | 1.36165228 | CS |
| 260 | 0.54 | 31.5789473684 | 1.71 | 6.05 | 0.27 | 1551 | 1.76651786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 1000 |
| 1742246400 | 2.3 | 0.5 | 27.78 | 2.3 | 2.3 | 2.3 | 100 |
| 1741987740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741901340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741814940 | 1.8 | -0.25 | -12.20 | 2.1 | 2.148 | 1.8 | 1756 |
| 1741732140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741645740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741386540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741300140 | 2.05 | -0.44 | -17.67 | 2.0099999 | 2.3 | 2.0099999 | 3841 |
| 1741213440 | 2.49 | 0.29 | 13.18 | 2.49 | 2.49 | 2.49 | 200 |
| 1741126800 | 2.2 | 0.16 | 7.84 | 2 | 2.2 | 2 | 1150 |
| 1741040460 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740781260 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1740694800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740608400 | 2.4 | -0.17 | -6.61 | 2.4 | 2.4 | 2.4 | 100 |
| 1740522480 | 2.57 | -0.01 | -0.39 | 2.57 | 2.57 | 2.57 | 150 |
| 1740435600 | 2.58 | 0.43 | 20.00 | 2.24 | 2.58 | 2.24 | 3623 |
| 1740176880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740090480 | 2.15 | 0.39 | 22.30 | 1.74 | 2.15 | 1.74 | 2980 |
| 1740003960 | 1.758 | -0.19 | -9.85 | 1.77 | 1.77 | 1.758 | 1750 |
| 1739917200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739571600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739485200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739398800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739312400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739226000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738966800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738880400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738794000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738707600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738621200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738362000 | 1.95 | 0.08 | 4.00 | 1.95 | 1.95 | 1.95 | 501 |
| 1738276140 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1738189740 | 1.875 | -0.13 | -6.25 | 1.875 | 1.875 | 1.875 | 100 |
| 1738103280 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 100 |
| 1738016640 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737757440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737671040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737584640 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 600 |
| 1737498420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737152820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066420 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 325 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 500 |
| 1736806980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942980 | 2 | 0.38 | 23.08 | 2 | 2 | 2 | 395 |
| 1735856940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735684140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735597740 | 1.625 | 0.13 | 8.33 | 1.625 | 1.625 | 1.625 | 500 |
| 1735338000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735251600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735078800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733200 | 1.5 | -0.65 | -30.23 | 1.5 | 1.5 | 1.5 | 994 |
| 1734647340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
