We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1396 | 30.6207501645 | 0.4559 | 0.5955 | 0.4368 | 5871 | 0.45775849 | CS |
| 4 | 0.08725 | 17.1667486473 | 0.50825 | 0.5955 | 0.3935 | 15869 | 0.44708072 | CS |
| 12 | -0.0471 | -7.32959850607 | 0.6426 | 0.6967 | 0.3935 | 14503 | 0.53342601 | CS |
| 26 | -0.2446 | -29.1155814784 | 0.8401 | 0.917275 | 0.3935 | 10631 | 0.61543083 | CS |
| 52 | -0.4956 | -45.4220511411 | 1.0911 | 1.26 | 0.3935 | 8270 | 0.7721693 | CS |
| 156 | -0.6795 | -53.2941176471 | 1.275 | 1.45 | 0.3935 | 14264 | 0.96768451 | CS |
| 260 | -0.6795 | -53.2941176471 | 1.275 | 1.45 | 0.3935 | 14264 | 0.96768451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.5955 | 0.12754 | 27.25 | 0.5148 | 0.5955 | 0.5148 | 18900 |
| 1740695340 | 0.46796 | -0.01074 | -2.24 | 0.46796 | 0.46796 | 0.46796 | 1212 |
| 1740608400 | 0.4787 | 0.0393 | 8.94 | 0.4368 | 0.4787 | 0.4368 | 3440 |
| 1740522480 | 0.4394 | -0.0197 | -4.29 | 0.47695 | 0.5159 | 0.4394 | 4019 |
| 1740435600 | 0.4591 | 0.0032 | 0.70 | 0.4559 | 0.4861 | 0.4559 | 8694 |
| 1740176400 | 0.4559 | -0.0399 | -8.05 | 0.4559 | 0.4559 | 0.4559 | 11990 |
| 1740090480 | 0.4958 | 0.01825 | 3.82 | 0.4817 | 0.5 | 0.4817 | 16305 |
| 1740003960 | 0.47755 | -0.04745 | -9.04 | 0.4868 | 0.49254 | 0.4388 | 9143 |
| 1739917740 | 0.525 | 0.1058 | 25.24 | 0.4183 | 0.531 | 0.4099 | 7155 |
| 1739572020 | 0.4192 | 0.0247 | 6.26 | 0.4 | 0.4496 | 0.4 | 3861 |
| 1739485320 | 0.3945 | -0.02817 | -6.66 | 0.44005 | 0.44005 | 0.3935 | 61636 |
| 1739398920 | 0.42267 | -0.02563 | -5.72 | 0.42 | 0.44715 | 0.4009 | 31833 |
| 1739312400 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
| 1739226000 | 0.4483 | 0.0094 | 2.14 | 0.435 | 0.4483 | 0.4346 | 3622 |
| 1738967160 | 0.4389 | -0.0213 | -4.63 | 0.4389 | 0.4389 | 0.4389 | 1088 |
| 1738880400 | 0.4602 | 0.0102 | 2.27 | 0.4602 | 0.4602 | 0.4602 | 6080 |
| 1738794000 | 0.45 | -0.03015 | -6.28 | 0.4341 | 0.4613 | 0.4341 | 19205 |
| 1738708080 | 0.48015 | 0.0096 | 2.04 | 0.45 | 0.48695 | 0.4434 | 16793 |
| 1738621740 | 0.47055 | -0.02955 | -5.91 | 0.50825 | 0.50825 | 0.47055 | 63700 |
| 1738362540 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1738276140 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1738189740 | 0.5001 | 0.00295 | 0.59 | 0.4938 | 0.5001 | 0.4938 | 5874 |
| 1738103280 | 0.49715 | -0.01755 | -3.41 | 0.49715 | 0.49715 | 0.49715 | 600 |
| 1738016820 | 0.5147 | -0.0053 | -1.02 | 0.5 | 0.52 | 0.5 | 23130 |
| 1737757440 | 0.52 | -0.05315 | -9.27 | 0.52835 | 0.52835 | 0.52 | 4166 |
| 1737671340 | 0.57315 | 0 | 0.00 | 0.57315 | 0.57315 | 0.57315 | 0 |
| 1737584940 | 0.57315 | 0 | 0.00 | 0.57315 | 0.57315 | 0.57315 | 0 |
| 1737498540 | 0.57315 | -0.05605 | -8.91 | 0.5806 | 0.5806 | 0.5457999 | 50007 |
| 1737152880 | 0.6292 | 0.08465 | 15.54 | 0.5837 | 0.6292 | 0.5699999 | 9924 |
| 1737066420 | 0.54455 | -0.01005 | -1.81 | 0.52028 | 0.54455 | 0.52028 | 3108 |
| 1736979720 | 0.5546 | 0.00625 | 1.14 | 0.5546 | 0.5546 | 0.553 | 2356 |
| 1736893380 | 0.54835 | 0.00785 | 1.45 | 0.5434 | 0.54835 | 0.54 | 5238 |
| 1736806800 | 0.5405 | -0.01946 | -3.48 | 0.491 | 0.5405 | 0.488 | 11314 |
| 1736547720 | 0.55996 | 0.00496 | 0.89 | 0.5135 | 0.55996 | 0.5135 | 1920 |
| 1736375340 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 90000 |
| 1736288940 | 0.56 | 0.0075 | 1.36 | 0.59055 | 0.59055 | 0.56 | 3837 |
| 1736202360 | 0.5525 | -0.0434 | -7.28 | 0.58945 | 0.5925 | 0.5525 | 12200 |
| 1735943100 | 0.5959 | 0 | 0.00 | 0.5959 | 0.5959 | 0.5959 | 0 |
| 1735856700 | 0.5959 | 0.00785 | 1.33 | 0.5975 | 0.6 | 0.5818 | 24715 |
| 1735683960 | 0.58805 | 0.01335 | 2.32 | 0.5455 | 0.59352 | 0.5455 | 12452 |
| 1735597740 | 0.5747 | -0.0376 | -6.14 | 0.5747 | 0.6034 | 0.5747 | 75071 |
| 1735338000 | 0.6123 | -0.0166 | -2.64 | 0.61 | 0.6289 | 0.6018 | 8104 |
| 1735252020 | 0.6289 | -0.015 | -2.33 | 0.6289 | 0.6289 | 0.6289 | 229 |
| 1735078200 | 0.6439 | 0.03 | 4.89 | 0.6102 | 0.6439 | 0.6102 | 1577 |
| 1734992400 | 0.6139 | -0.0361 | -5.55 | 0.65185 | 0.65185 | 0.6139 | 8368 |
| 1734733200 | 0.65 | -0.02385 | -3.54 | 0.63 | 0.65 | 0.6173 | 11216 |
| 1734646800 | 0.6738499 | 0.0116499 | 1.76 | 0.67425 | 0.67425 | 0.6738499 | 4496 |
| 1734560940 | 0.6622 | -0.03335 | -4.79 | 0.6904 | 0.6904 | 0.6622 | 12311 |
| 1734474360 | 0.69555 | 0.02485 | 3.71 | 0.6947 | 0.69555 | 0.6947 | 2357 |
| 1734388140 | 0.6707 | 0.002 | 0.30 | 0.6707 | 0.6707 | 0.6707 | 18000 |
| 1734128940 | 0.6687 | -0.0113 | -1.66 | 0.6687 | 0.6687 | 0.6687 | 1594 |
| 1734042480 | 0.68 | -0.0157 | -2.26 | 0.6477 | 0.68885 | 0.6477 | 1034 |
| 1733955900 | 0.6957 | 0.00385 | 0.56 | 0.6949999 | 0.6959 | 0.6576 | 8707 |
| 1733869200 | 0.69185 | -0.00485 | -0.70 | 0.67 | 0.69185 | 0.67 | 7572 |
| 1733782800 | 0.6967 | 0.0593 | 9.30 | 0.64 | 0.6967 | 0.64 | 4888 |
| 1733523600 | 0.6374 | 0.0105 | 1.67 | 0.6425999 | 0.6869 | 0.6374 | 14496 |
| 1733437500 | 0.6269 | 0.0003 | 0.05 | 0.6324 | 0.6324 | 0.6269 | 5262 |
| 1733350980 | 0.6266 | -0.0448 | -6.67 | 0.66 | 0.66 | 0.6266 | 6618 |
| 1733264700 | 0.6714 | 0.0214 | 3.29 | 0.6298 | 0.6714 | 0.6298 | 10092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
