We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.95 | 4.95 | 4.95 | 33 | 4.95 | CS |
| 26 | 0.4 | 8.79120879121 | 4.55 | 4.95 | 3.96 | 101 | 4.33148959 | CS |
| 52 | 0.02 | 0.405679513185 | 4.93 | 6.55 | 3.96 | 342 | 5.22703168 | CS |
| 156 | -16.1 | -76.4845605701 | 21.05 | 26.735 | 3.96 | 449 | 16.12469185 | CS |
| 260 | -9.03 | -64.5922746781 | 13.98 | 28 | 3.96 | 1490 | 15.34588174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727386200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727299800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727213400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727127000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726867800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726781400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726695000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726608600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726522200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726263000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726176600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726090200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726003800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725917400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725658200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725571800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725485400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725399000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725053400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724967000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724880600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724794200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724707800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724448600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724362200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724275800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724189400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724103000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723843800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723757400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723671000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723584600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723498200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723239000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723152600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1723066200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1722979800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1722893340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1722634140 | 4.95 | 0.99 | 25.00 | 4.95 | 4.95 | 4.95 | 100 |
| 1722547740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722461340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722374940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722288540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722029340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721942940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721856540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721770140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721683740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721424540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721338140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721251740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721165340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721078940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720819740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720733340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720646940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720560540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720474140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720214940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720042140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1719955740 | 3.96 | -0.34 | -7.91 | 3.96 | 3.96 | 3.96 | 300 |
| 1719840600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719581400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
