Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.95 | -19.1919191919 | 4.95 | 4.95 | 4 | 200 | 4.70856905 | CS |
| 26 | -0.3 | -6.97674418605 | 4.3 | 4.95 | 3.96 | 125 | 4.50834166 | CS |
| 52 | -1.25 | -23.8095238095 | 5.25 | 6.55 | 3.96 | 197 | 5.0775236 | CS |
| 156 | -12.81 | -76.2046400952 | 16.81 | 18.5 | 3.96 | 407 | 13.52211528 | CS |
| 260 | -9.98 | -71.3876967096 | 13.98 | 28 | 3.96 | 1482 | 15.33205659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732742700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732656300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732569900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732310700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732224300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732137900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732051500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731965100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731705900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731619500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731101100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729718700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729632300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729545900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729286700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729113900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728681900 | 4 | -0.85 | -17.53 | 4 | 4 | 4 | 100 |
| 1728595380 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1728508980 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1728422580 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1728336180 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1728076980 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727990580 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727904180 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727817780 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727731380 | 4.85 | -0.1 | -2.02 | 4.85 | 4.85 | 4.85 | 501 |
| 1727472600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727386200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727274600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727188200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727101800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726842600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726756200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726669800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726583400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726497000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726237800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726151400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726065000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725978600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725892200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725633000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725546600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725460200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725373800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
