We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01175 | -8.78504672897 | 0.13375 | 0.13375 | 0.12 | 11825 | 0.12701259 | CS |
| 4 | -0.0296 | -19.5250659631 | 0.1516 | 0.16 | 0.12 | 8029 | 0.13902971 | CS |
| 12 | -0.0358 | -22.6869455006 | 0.1578 | 0.17374 | 0.12 | 15331 | 0.14984163 | CS |
| 26 | -0.1177 | -49.1030454735 | 0.2397 | 0.244 | 0.12 | 20177 | 0.16062243 | CS |
| 52 | -0.045 | -26.9461077844 | 0.167 | 0.383 | 0.12 | 18023 | 0.20000848 | CS |
| 156 | -0.138 | -53.0769230769 | 0.26 | 0.44249 | 0.11 | 17054 | 0.20175138 | CS |
| 260 | -0.4478 | -78.588978589 | 0.5698 | 1.21512 | 0.11 | 24879 | 0.33352508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.122 | -0.0005 | -0.41 | 0.12908 | 0.12908 | 0.1216 | 2533 |
| 1741126800 | 0.1225 | -0.00735 | -5.66 | 0.12782 | 0.12782 | 0.1215 | 17100 |
| 1741040760 | 0.12985 | -0.00385 | -2.88 | 0.12 | 0.1337 | 0.12 | 11876 |
| 1740781260 | 0.1337 | -0.0003 | -0.22 | 0.13375 | 0.13375 | 0.1337 | 6500 |
| 1740695280 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1740608880 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1740522480 | 0.134 | -0.00454 | -3.28 | 0.134 | 0.134 | 0.134 | 750 |
| 1740435600 | 0.13854 | -0.00061 | -0.44 | 0.1292 | 0.13854 | 0.1292 | 2808 |
| 1740176880 | 0.13915 | 0 | 0.00 | 0.13915 | 0.13915 | 0.13915 | 0 |
| 1740090480 | 0.13915 | 0.00265 | 1.94 | 0.13 | 0.13915 | 0.129503 | 26650 |
| 1740003960 | 0.1365 | -0.007 | -4.88 | 0.1385 | 0.1399 | 0.1318 | 5200 |
| 1739917740 | 0.1435 | -0.006 | -4.01 | 0.14 | 0.1435 | 0.14 | 7530 |
| 1739571720 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1739485320 | 0.1495 | 0.006 | 4.18 | 0.15 | 0.16 | 0.1495 | 15942 |
| 1739398920 | 0.1435 | -0.00345 | -2.35 | 0.1435 | 0.1435 | 0.1435 | 700 |
| 1739312940 | 0.14695 | -0.00155 | -1.04 | 0.1418 | 0.14695 | 0.14 | 6500 |
| 1739226000 | 0.1485 | 0.0049 | 3.41 | 0.1492999 | 0.1492999 | 0.1485 | 1050 |
| 1738967160 | 0.1436 | -0.0064 | -4.27 | 0.14 | 0.1436 | 0.14 | 3010 |
| 1738880400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1738794000 | 0.15 | -0.007 | -4.46 | 0.1516 | 0.1516 | 0.15 | 11815 |
| 1738708080 | 0.157 | 0.012 | 8.28 | 0.146 | 0.157 | 0.146 | 14633 |
| 1738621740 | 0.145 | -0.001 | -0.68 | 0.1318 | 0.145 | 0.1318 | 32464 |
| 1738362000 | 0.146 | 0 | 0.00 | 0.1437 | 0.15 | 0.1414999 | 19000 |
| 1738276080 | 0.146 | -0.00427 | -2.84 | 0.157 | 0.157 | 0.146 | 8045 |
| 1738189740 | 0.1502699 | 0.0032699 | 2.22 | 0.14 | 0.1502699 | 0.14 | 29852 |
| 1738103280 | 0.147 | 0.005414 | 3.82 | 0.1459 | 0.1512 | 0.1414999 | 63100 |
| 1738016820 | 0.141586 | -0.005214 | -3.55 | 0.1429999 | 0.1429999 | 0.1394 | 16678 |
| 1737757620 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1737671220 | 0.1468 | -0.0117 | -7.38 | 0.127 | 0.1468 | 0.127 | 694 |
| 1737584640 | 0.1585 | -0.0054 | -3.29 | 0.1515 | 0.1585 | 0.1515 | 42030 |
| 1737498540 | 0.1639 | 0.00628 | 3.98 | 0.17374 | 0.17374 | 0.1552 | 7800 |
| 1737152880 | 0.15762 | -0.00838 | -5.05 | 0.1628 | 0.165 | 0.156002 | 39100 |
| 1737066120 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736979720 | 0.166 | 0.012 | 7.79 | 0.166 | 0.166 | 0.166 | 10000 |
| 1736893380 | 0.154 | 0.019 | 14.07 | 0.1502 | 0.154 | 0.1502 | 6100 |
| 1736806800 | 0.135 | -0.0063 | -4.46 | 0.1445 | 0.1445 | 0.13 | 29716 |
| 1736547720 | 0.1413 | -0.0037 | -2.55 | 0.1395 | 0.149 | 0.1395 | 23717 |
| 1736375340 | 0.145 | -0.016 | -9.94 | 0.14775 | 0.14775 | 0.145 | 2000 |
| 1736288940 | 0.161 | -0.004 | -2.42 | 0.161 | 0.161 | 0.161 | 5000 |
| 1736202360 | 0.165 | 0.0236 | 16.69 | 0.1409999 | 0.165 | 0.1409999 | 39490 |
| 1735942980 | 0.1414 | -0.0206 | -12.72 | 0.1426 | 0.15 | 0.1414 | 6100 |
| 1735856700 | 0.162 | 0.0024 | 1.50 | 0.162 | 0.162 | 0.162 | 2050 |
| 1735683960 | 0.1596 | 0.0026 | 1.66 | 0.1608 | 0.162 | 0.15752 | 7760 |
| 1735597740 | 0.157 | 0.0005 | 0.32 | 0.16 | 0.16 | 0.148 | 14075 |
| 1735338000 | 0.1565 | 0.0005 | 0.32 | 0.16 | 0.164 | 0.152 | 94000 |
| 1735252020 | 0.156 | 0.004 | 2.63 | 0.156 | 0.156 | 0.152 | 5225 |
| 1735078200 | 0.152 | 0.0041 | 2.77 | 0.14 | 0.16 | 0.14 | 5328 |
| 1734992400 | 0.1479 | -0.0021 | -1.40 | 0.1479 | 0.1479 | 0.1479 | 406 |
| 1734733200 | 0.15 | 0.000412 | 0.28 | 0.15075 | 0.15075 | 0.15 | 2700 |
| 1734646800 | 0.149588 | 0.009588 | 6.85 | 0.16064 | 0.16064 | 0.149588 | 690 |
| 1734560940 | 0.14 | -0.011 | -7.28 | 0.15 | 0.152 | 0.14 | 45450 |
| 1734474360 | 0.151 | -0.003 | -1.95 | 0.1544 | 0.1544 | 0.151 | 4400 |
| 1734388140 | 0.154 | -0.0015 | -0.96 | 0.157 | 0.1615 | 0.144684 | 10688 |
| 1734128940 | 0.1555 | -0.0045 | -2.81 | 0.1515 | 0.1555 | 0.1482999 | 12100 |
| 1734042480 | 0.16 | -5.0E-5 | -0.03 | 0.1522 | 0.16125 | 0.1522 | 19380 |
| 1733955900 | 0.16005 | -0.00495 | -3.00 | 0.1578 | 0.16005 | 0.15556 | 11018 |
| 1733869200 | 0.165 | 0.0006 | 0.36 | 0.175 | 0.175 | 0.163 | 23301 |
| 1733782800 | 0.1644 | 0.0104 | 6.75 | 0.15916 | 0.176 | 0.15916 | 83033 |
| 1733523600 | 0.154 | 0.004 | 2.67 | 0.144 | 0.154 | 0.144 | 2920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
