We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.668175 | 3.29445205251 | 20.281825 | 20.281825 | 20.281825 | 7000 | 20.281825 | CS |
| 26 | -23.615 | -52.9900145854 | 44.565 | 44.565 | 20.281825 | 4312 | 24.85234489 | CS |
| 52 | -20.215014 | -49.1072686141 | 41.165014 | 44.565 | 20.281825 | 1537 | 30.11273012 | CS |
| 156 | -31.18 | -59.8120084404 | 52.13 | 52.13 | 20.281825 | 1013 | 34.80858611 | CS |
| 260 | -23.3 | -52.6553672316 | 44.25 | 53.2239 | 20.281825 | 1135 | 40.13538853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719351000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719264600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719005400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718919000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718746200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718659800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718400600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718314200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718227800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718141400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718055000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717795800 | 41.9 | 20.95 | 100.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717709400 | 20.95 | -20.95 | -50.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1717623000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717536600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717450200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717191000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717104600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1717018200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716931800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716586200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716499800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716413400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716327000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1716240600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715981400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715895000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715808600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715722200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715635800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715376600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715290200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715203800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715117400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1715031000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714771800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714685400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714599000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714512600 | 41.9 | 21.62 | 106.59 | 41.9 | 41.9 | 41.9 | 0 |
| 1714426020 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
| 1714166820 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
| 1714080420 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
| 1713994020 | 20.281825 | -24.28 | -54.49 | 20.281825 | 20.281825 | 20.281825 | 7000 |
| 1713879000 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713792600 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713533400 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713447000 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713360600 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713274200 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1713187800 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712928600 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712842200 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712755800 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712669400 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712583000 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712323800 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712237400 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712151000 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1712064600 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1711978200 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1711632600 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
| 1711546200 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
