Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OTC Markets Group Inc (QX) | OTCM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 52.18 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.19 | 52.03 | 52.19 | 52.18 | 52.19 |
OTCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 53.35 | 51.95 | 52.43 | 2,456 | -0.57 | -1.08% |
| 1 Month | 54.19 | 54.35 | 50.2601 | 52.62 | 6,283 | -2.01 | -3.71% |
| 3 Months | 58.55 | 60.00 | 50.2601 | 54.48 | 5,475 | -6.37 | -10.88% |
| 6 Months | 53.20 | 62.00 | 50.2601 | 55.98 | 4,927 | -1.02 | -1.92% |
| 1 Year | 58.00 | 64.99 | 49.5001 | 55.70 | 3,948 | -5.82 | -10.03% |
| 3 Years | 40.79 | 66.94 | 40.00 | 54.54 | 3,498 | 11.39 | 27.92% |
| 5 Years | 36.00 | 66.94 | 22.14 | 45.66 | 3,556 | 16.18 | 44.94% |
OTCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.18 | -0.01 | -0.02% | 52.19 | 52.19 | 52.03 | 2,005 |
| 03 May 2024 | 52.19 | -0.16 | -0.31% | 52.35 | 52.35 | 52.01 | 895 |
| 02 May 2024 | 52.35 | -0.15 | -0.29% | 52.40 | 52.40 | 52.341 | 840 |
| 01 May 2024 | 52.50 | 0.20 | 0.38% | 52.30 | 52.50 | 51.95 | 4,830 |
| 30 Apr 2024 | 52.30 | -0.20 | -0.38% | 53.35 | 53.35 | 52.01 | 2,525 |
| 27 Apr 2024 | 52.50 | -0.29 | -0.55% | 52.75 | 53.00 | 52.20 | 3,188 |
| 26 Apr 2024 | 52.79 | -0.01 | -0.02% | 52.80 | 52.80 | 52.1345 | 1,413 |
| 25 Apr 2024 | 52.80 | 0.80 | 1.54% | 52.25 | 53.025 | 52.25 | 3,901 |
| 24 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.1301 | 3,862 |
| 23 Apr 2024 | 52.00 | 0.01 | 0.02% | 52.00 | 52.00 | 51.99 | 21,774 |
| 20 Apr 2024 | 51.99 | -0.56 | -1.07% | 52.55 | 52.55 | 50.2601 | 21,625 |
| 19 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.56 | 52.75 | 52.55 | 2,642 |
| 18 Apr 2024 | 52.55 | -0.05 | -0.10% | 52.916 | 52.916 | 52.53 | 2,318 |
| 17 Apr 2024 | 52.60 | 0.07 | 0.13% | 54.00 | 54.00 | 52.53 | 3,663 |
| 16 Apr 2024 | 52.53 | -1.42 | -2.63% | 54.00 | 54.25 | 52.53 | 6,950 |
| 13 Apr 2024 | 53.95 | 1.45 | 2.76% | 52.50 | 54.34 | 52.50 | 10,054 |
| 12 Apr 2024 | 52.50 | -1.37 | -2.54% | 53.90 | 53.90 | 52.25 | 7,237 |
| 11 Apr 2024 | 53.87 | 0.67 | 1.26% | 53.225 | 54.35 | 52.51 | 5,950 |
| 10 Apr 2024 | 53.20 | 0.20 | 0.38% | 52.97 | 53.25 | 52.50 | 7,851 |
| 09 Apr 2024 | 53.00 | -0.69 | -1.29% | 53.98 | 53.98 | 52.15 | 11,860 |
| 06 Apr 2024 | 53.6925 | -0.32 | -0.59% | 54.19 | 54.19 | 53.62 | 2,274 |
| 05 Apr 2024 | 54.01 | -0.49 | -0.90% | 53.55 | 54.40 | 53.55 | 2,376 |
