We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.377358490566 | 53 | 54 | 52.85 | 5688 | 53.29654901 | CS |
| 4 | 0.9664 | 1.85015009496 | 52.2336 | 54 | 50.37 | 3256 | 52.53763854 | CS |
| 12 | 3.2 | 6.4 | 50 | 55.24 | 49 | 4925 | 52.67344191 | CS |
| 26 | 3.45 | 6.93467336683 | 49.75 | 55.24 | 45 | 6240 | 49.73994918 | CS |
| 52 | -6.55 | -10.9623430962 | 59.75 | 60 | 45 | 5436 | 51.17062997 | CS |
| 156 | -8.75 | -14.1242937853 | 61.95 | 66.94 | 45 | 3907 | 53.95391887 | CS |
| 260 | 18.7 | 54.2028985507 | 34.5 | 66.94 | 22.14 | 3891 | 48.00677451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 53.2 | -0.79 | -1.46 | 53.99 | 54 | 53.1 | 3400 |
| 1737066420 | 53.99 | 0.96 | 1.81 | 53 | 53.99 | 53 | 5904 |
| 1736979720 | 53.03 | 0.05 | 0.09 | 52.9 | 53.25 | 52.85 | 9809 |
| 1736893380 | 52.98 | -0.02 | -0.04 | 53 | 53 | 52.85 | 3637 |
| 1736806800 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 831 |
| 1736547720 | 53 | 0.95 | 1.83 | 51.75 | 53 | 51.75 | 9756 |
| 1736375340 | 52.05 | 0.11 | 0.21 | 51.65 | 52.15 | 51.65 | 4546 |
| 1736288940 | 51.94 | 1.04 | 2.04 | 51 | 51.99 | 51 | 1586 |
| 1736202360 | 50.9 | 0.44 | 0.87 | 50.5 | 50.9 | 50.37 | 2529 |
| 1735942980 | 50.46 | -0.69 | -1.35 | 51.1 | 52.1 | 50.46 | 3112 |
| 1735856700 | 51.15 | -0.06 | -0.12 | 51.63 | 51.74 | 51.1158 | 2629 |
| 1735683960 | 51.2125 | -0.29 | -0.56 | 51.11 | 51.3133 | 51.11 | 1762 |
| 1735597740 | 51.5 | -0.03 | -0.06 | 51.51 | 51.51 | 51.5 | 679 |
| 1735338000 | 51.53 | -0.01 | -0.02 | 51.53 | 51.53 | 51.53 | 367 |
| 1735252020 | 51.54 | -0.69 | -1.33 | 52.32 | 52.48 | 51.54 | 1240 |
| 1735078200 | 52.2336 | 0.23 | 0.45 | 52.2336 | 52.2336 | 52.2336 | 309 |
| 1734992400 | 52 | -0.45 | -0.85 | 52.48 | 52.48 | 52 | 573 |
| 1734733200 | 52.4475 | -0.15 | -0.29 | 52 | 52.5 | 51.21 | 4412 |
| 1734646800 | 52.6 | -0.65 | -1.22 | 53.3 | 53.3 | 52.6 | 1492 |
| 1734560940 | 53.25 | 0.13 | 0.24 | 53.3 | 53.4 | 53 | 10030 |
| 1734474360 | 53.12 | -0.28 | -0.52 | 53.4 | 53.5 | 53.12 | 3289 |
| 1734388140 | 53.4 | -0.09 | -0.17 | 53.01 | 53.4 | 53 | 3274 |
| 1734128940 | 53.49 | 0.48 | 0.91 | 53.49 | 53.49 | 53.49 | 504 |
| 1734042480 | 53.01 | -0.09 | -0.17 | 53.1 | 53.22 | 53 | 2767 |
| 1733955900 | 53.1 | 0.09 | 0.17 | 52.7 | 53.125 | 52 | 4243 |
| 1733869200 | 53.01 | 0.01 | 0.02 | 53.15 | 53.99 | 53 | 4094 |
| 1733782800 | 53 | 0 | 0.00 | 52.9 | 53.15 | 52.9 | 1497 |
| 1733523600 | 53 | -1 | -1.85 | 53.4 | 53.49 | 53 | 2001 |
| 1733437500 | 54 | 1.07 | 2.02 | 53 | 54 | 52.9 | 13624 |
| 1733350980 | 52.93 | 1.43 | 2.78 | 51.5 | 53 | 51.5 | 5422 |
| 1733264700 | 51.5 | -1.5 | -2.83 | 52.5 | 52.99 | 51.5 | 2280 |
| 1733178180 | 53 | 0.15 | 0.28 | 52.8 | 53.49 | 52.8 | 36332 |
| 1732918200 | 52.85 | 0.85 | 1.63 | 53 | 53 | 52.35 | 3865 |
| 1732746540 | 52 | 0.71 | 1.38 | 51.35 | 52 | 51.35 | 811 |
| 1732660140 | 51.29 | -2.21 | -4.13 | 53.25 | 53.49 | 51.27 | 3217 |
| 1732573560 | 53.5 | -0.07 | -0.13 | 53.57 | 53.69 | 53.11 | 6614 |
| 1732314000 | 53.57 | 0.07 | 0.13 | 53.6905 | 53.6905 | 53.5 | 9587 |
| 1732227900 | 53.5 | -0.2 | -0.37 | 53.55 | 53.75 | 53.5 | 1524 |
| 1732141740 | 53.7 | 0.29 | 0.55 | 53.5 | 54 | 53.5 | 3598 |
| 1732054800 | 53.4075 | -0.24 | -0.45 | 53 | 55.24 | 53 | 4846 |
| 1731968640 | 53.65 | 1.49 | 2.86 | 52.25 | 54.87 | 52.25 | 16851 |
| 1731709260 | 52.16 | 0.42 | 0.82 | 50.77 | 52.17 | 50.77 | 2947 |
| 1731622800 | 51.7375 | 1.62 | 3.23 | 50.12 | 52.18 | 50.12 | 1843 |
| 1731536760 | 50.12 | -0.88 | -1.73 | 50.5 | 51.74 | 50 | 6506 |
| 1731450480 | 51 | -0.33 | -0.64 | 51.33 | 51.9702 | 50.36 | 4021 |
| 1731363600 | 51.33 | -0.67 | -1.29 | 51 | 52 | 51 | 4708 |
| 1731104400 | 52 | 0.24 | 0.46 | 52 | 52.5 | 51.74 | 4568 |
| 1731018540 | 51.76 | -2.21 | -4.10 | 53.9 | 53.9 | 51.75 | 7768 |
| 1730931600 | 53.974 | 1.48 | 2.83 | 52 | 54.82 | 52 | 5220 |
| 1730845680 | 52.49 | 0.48 | 0.92 | 52.075 | 52.49 | 52.075 | 2985 |
| 1730759160 | 52.01 | -0.12 | -0.22 | 52.25 | 52.488 | 51.9 | 1448 |
| 1730496420 | 52.125 | 0.13 | 0.24 | 51.9 | 52.5 | 51.9 | 1352 |
| 1730409780 | 52 | 0.65 | 1.27 | 51.35 | 52 | 51.35 | 15677 |
| 1730323500 | 51.35 | 1.84 | 3.72 | 49.52 | 52 | 49 | 10912 |
| 1730237280 | 49.51 | 0.31 | 0.63 | 50 | 50.45 | 49.21 | 2076 |
| 1730150880 | 49.2 | -1.33 | -2.63 | 50.51 | 50.51 | 49.2 | 7219 |
| 1729891500 | 50.53 | -0.47 | -0.92 | 51 | 51.35 | 50.51 | 4840 |
| 1729805160 | 51 | 0 | 0.00 | 51 | 51.3 | 51 | 1612 |
| 1729718940 | 51 | 0.65 | 1.29 | 50.435 | 51.74 | 50.25 | 4014 |
| 1729632300 | 50.35 | 0.46 | 0.92 | 50.963 | 50.963 | 50 | 885 |
| 1729545600 | 49.89 | 0.39 | 0.79 | 49.35 | 49.89 | 49.35 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
