
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 1.43109540636 | 56.6 | 60.5 | 56.6 | 11923 | 59.89943282 | CS |
4 | 6.46 | 12.6790971541 | 50.95 | 60.5 | 50.25 | 8891 | 55.46363219 | CS |
12 | 12.25 | 27.1257750221 | 45.16 | 60.5 | 45.16 | 5442 | 52.48770005 | CS |
26 | 4.41 | 8.32075471698 | 53 | 60.5 | 44.2 | 5080 | 50.86295728 | CS |
52 | 8.41 | 17.1632653061 | 49 | 60.5 | 44.2 | 5611 | 50.16408182 | CS |
156 | 1.21 | 2.15302491103 | 56.2 | 64.99 | 44.2 | 4215 | 52.974463 | CS |
260 | 27.76 | 93.6256323777 | 29.65 | 66.94 | 29 | 3969 | 50.23970778 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions