We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 4.46428571429 | 0.028 | 0.02926 | 0.0251 | 125947 | 0.02820842 | CS |
| 4 | -0.00475 | -13.9705882353 | 0.034 | 0.036 | 0.024031 | 173366 | 0.03174341 | CS |
| 12 | 0.00025 | 0.862068965517 | 0.029 | 0.04 | 0.02 | 165070 | 0.03019753 | CS |
| 26 | 0.00025 | 0.862068965517 | 0.029 | 0.04 | 0.017 | 263797 | 0.02684937 | CS |
| 52 | -0.00675 | -18.75 | 0.036 | 0.045 | 0.017 | 171120 | 0.02905145 | CS |
| 156 | -0.13075 | -81.71875 | 0.16 | 0.259 | 0.01 | 174386 | 0.06238969 | CS |
| 260 | -0.21075 | -87.8125 | 0.24 | 0.36 | 0.01 | 184957 | 0.09353313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.02925 | -1.0E-5 | -0.03 | 0.02925 | 0.02925 | 0.028 | 105804 |
| 1738189740 | 0.02926 | 0.00126 | 4.50 | 0.028 | 0.02926 | 0.02775 | 196516 |
| 1738103280 | 0.028 | 0.0008 | 2.94 | 0.0251 | 0.028 | 0.0251 | 1500 |
| 1738016820 | 0.0272 | -0.0008 | -2.86 | 0.028 | 0.028 | 0.0268 | 310773 |
| 1737757440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15142 |
| 1737671220 | 0.028 | -0.005 | -15.15 | 0.02925 | 0.0305 | 0.028 | 21000 |
| 1737584640 | 0.033 | 0.0038 | 13.01 | 0.0276 | 0.033 | 0.0276 | 15300 |
| 1737498540 | 0.0292 | 0.0017 | 6.18 | 0.02795 | 0.03 | 0.0275 | 21772 |
| 1737152880 | 0.0275 | -0.0073 | -20.98 | 0.029265 | 0.029265 | 0.027 | 326693 |
| 1737066420 | 0.0348 | 0.00045 | 1.31 | 0.0348 | 0.0348 | 0.0348 | 3011 |
| 1736979720 | 0.03435 | 0.0014 | 4.25 | 0.031 | 0.0348 | 0.0242 | 212756 |
| 1736893380 | 0.03295 | -0.00205 | -5.86 | 0.035 | 0.035 | 0.03 | 123990 |
| 1736806800 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.035 | 0.03 | 71224 |
| 1736547720 | 0.0285 | -0.0055 | -16.18 | 0.02925 | 0.03125 | 0.0285 | 4156 |
| 1736375340 | 0.034 | 0.001955 | 6.10 | 0.03245 | 0.035 | 0.024031 | 839780 |
| 1736288940 | 0.032045 | -0.003955 | -10.99 | 0.036 | 0.036 | 0.0282 | 614447 |
| 1736202360 | 0.036 | 0.0032 | 9.76 | 0.036 | 0.036 | 0.0306 | 145267 |
| 1735942980 | 0.0328 | -0.0012 | -3.53 | 0.034 | 0.035 | 0.0328 | 91464 |
| 1735856700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.0325999 | 67371 |
| 1735683960 | 0.035 | 0.001 | 2.94 | 0.0323 | 0.035 | 0.0323 | 152171 |
| 1735597740 | 0.034 | -0.0024 | -6.59 | 0.03295 | 0.03635 | 0.0296 | 113210 |
| 1735338000 | 0.0364 | 0.0069 | 23.39 | 0.029 | 0.0364 | 0.029 | 483170 |
| 1735252020 | 0.0295 | 0.0026 | 9.67 | 0.0269 | 0.0325 | 0.0269 | 336804 |
| 1735078200 | 0.0269 | -0.0051 | -15.94 | 0.03268 | 0.033 | 0.0269 | 43156 |
| 1734992400 | 0.032 | 0.0019 | 6.31 | 0.033 | 0.033 | 0.032 | 41550 |
| 1734733200 | 0.0301 | 0.0021 | 7.50 | 0.0271 | 0.031 | 0.0266 | 79845 |
| 1734646800 | 0.028 | 0.001 | 3.70 | 0.0266 | 0.0301 | 0.0266 | 175287 |
| 1734560940 | 0.027 | 0.00181 | 7.19 | 0.0275 | 0.0288 | 0.027 | 89906 |
| 1734474360 | 0.02519 | -0.00556 | -18.08 | 0.029 | 0.0307 | 0.025 | 291652 |
| 1734388140 | 0.03075 | 0.00075 | 2.50 | 0.0364 | 0.0364 | 0.029 | 204176 |
| 1734128940 | 0.03 | 0.0003 | 1.01 | 0.03 | 0.0335 | 0.02734 | 112448 |
| 1734042480 | 0.0297 | 0.0002 | 0.68 | 0.02975 | 0.03 | 0.0281 | 139313 |
| 1733955900 | 0.0295 | -0.0054 | -15.47 | 0.03115 | 0.032 | 0.02943 | 139167 |
| 1733869200 | 0.0349 | 0.0015 | 4.49 | 0.0334 | 0.036795 | 0.032 | 112299 |
| 1733782800 | 0.0334 | 0.0016 | 5.03 | 0.0318 | 0.03504 | 0.0303 | 48342 |
| 1733523600 | 0.0318 | -0.00045 | -1.40 | 0.035 | 0.035 | 0.03 | 234632 |
| 1733437500 | 0.03225 | 0.00025 | 0.78 | 0.0335 | 0.0335 | 0.03225 | 13583 |
| 1733350980 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.0289 | 26619 |
| 1733264700 | 0.03 | 0.0008 | 2.74 | 0.0292 | 0.033 | 0.0285 | 165184 |
| 1733178180 | 0.0292 | -0.0027 | -8.46 | 0.0282 | 0.03 | 0.0282 | 13002 |
| 1732918200 | 0.0319 | 0.00178 | 5.91 | 0.03025 | 0.032065 | 0.0282 | 213980 |
| 1732746540 | 0.03012 | -0.00152 | -4.80 | 0.032755 | 0.032755 | 0.0251 | 260531 |
| 1732660140 | 0.03164 | -0.00036 | -1.13 | 0.03 | 0.04 | 0.03 | 289346 |
| 1732573560 | 0.032 | 0.001 | 3.23 | 0.028 | 0.032 | 0.028 | 19472 |
| 1732314000 | 0.031 | 0.005625 | 22.17 | 0.0254999 | 0.0337999 | 0.0254999 | 380824 |
| 1732227900 | 0.025375 | 0.004375 | 20.83 | 0.02 | 0.025375 | 0.02 | 27799 |
| 1732141740 | 0.021 | -0.0099 | -32.04 | 0.029 | 0.02965 | 0.02 | 885919 |
| 1732054800 | 0.0309 | 0.00095 | 3.17 | 0.031 | 0.031 | 0.0309 | 25330 |
| 1731968640 | 0.02995 | 0.0001 | 0.34 | 0.0287 | 0.02995 | 0.0287 | 4997 |
| 1731709260 | 0.02985 | 0.0021 | 7.57 | 0.0287 | 0.0325 | 0.0287 | 154460 |
| 1731622800 | 0.02775 | 0.00145 | 5.51 | 0.0272 | 0.0282 | 0.0264 | 37241 |
| 1731536760 | 0.0263 | -0.003565 | -11.94 | 0.03085 | 0.03085 | 0.026245 | 187311 |
| 1731450480 | 0.029865 | -0.001135 | -3.66 | 0.0319199 | 0.0319199 | 0.0297 | 26600 |
| 1731363600 | 0.031 | 0.00018 | 0.58 | 0.02925 | 0.031 | 0.0276 | 76610 |
| 1731104400 | 0.03082 | 0.00182 | 6.28 | 0.029 | 0.0314 | 0.0274 | 284950 |
| 1731018540 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.0306 | 0.024 | 1482060 |
| 1730931600 | 0.0275 | -0.0016 | -5.50 | 0.03 | 0.03 | 0.027 | 227012 |
| 1730845680 | 0.0291 | -0.0023 | -7.32 | 0.0304 | 0.0305 | 0.029 | 142548 |
| 1730759160 | 0.0314 | -0.0016 | -4.85 | 0.032 | 0.03234 | 0.03 | 148450 |
| 1730496420 | 0.033 | 0.00075 | 2.33 | 0.0325 | 0.033 | 0.032 | 23808 |
| 1730409780 | 0.03225 | -0.00175 | -5.15 | 0.034 | 0.034 | 0.032025 | 71313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
