Volume | 18,310 |
|
|||||
News | - | ||||||
Day High | 0.0388 | Low High |
|||||
Day Low | 0.0376 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oncotelic Therapeutics Inc (QB) | OTLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0376 | 0.0376 | 0.0388 | 0.03832 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 18,310 | US$ 0.037757 | US$ 691 | - | 0.01 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:42:08 | 450 | US$ 0.0376 | USD |
Oncotelic Therapeutics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
03/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
31/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/8/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
19/8/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/7/2023 | 23:25 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
13/7/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
30/6/2023 | 23:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical OTLC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.044 | 0.0361 | 0.040447 | 25,436 | -0.0024 | -6.00% |
1 Month | 0.0375 | 0.044 | 0.036 | 0.0411447 | 68,786 | 0.0001 | 0.27% |
3 Months | 0.04 | 0.045 | 0.0301 | 0.0396249 | 78,295 | -0.0024 | -6.00% |
6 Months | 0.031 | 0.045 | 0.0233 | 0.0377005 | 79,605 | 0.0066 | 21.29% |
1 Year | 0.04655 | 0.05 | 0.01 | 0.0307669 | 158,489 | -0.00895 | -19.23% |
3 Years | 0.30 | 0.34 | 0.01 | 0.1054192 | 180,931 | -0.2624 | -87.47% |
5 Years | 0.24 | 0.36 | 0.01 | 0.1110704 | 181,090 | -0.2024 | -84.33% |