We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719523440 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719437040 | 1.845 | 0.03 | 1.93 | 1.745 | 1.845 | 1.745 | 751 |
| 1719350880 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 212 |
| 1719264480 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719005280 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718918880 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718746080 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718659680 | 1.81 | -0.03 | -1.63 | 1.81 | 1.81 | 1.81 | 192 |
| 1718400300 | 1.84 | -0.09 | -4.66 | 1.84 | 1.84 | 1.84 | 510 |
| 1718314200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718227800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718141400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718055000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717795800 | 1.93 | -0.1 | -4.93 | 1.93 | 1.93 | 1.93 | 158 |
| 1717709400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717622760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717536360 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 235 |
| 1717450140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1717190940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1717104540 | 2.04 | 0.05 | 2.64 | 1.95 | 2.04 | 1.95 | 621 |
| 1717018020 | 1.9875 | -0.04 | -1.78 | 1.9875 | 1.9875 | 1.9875 | 2500 |
| 1716931740 | 2.0235 | 0 | 0.00 | 2.0235 | 2.0235 | 2.0235 | 0 |
| 1716586140 | 2.0235 | 0 | 0.00 | 2.0235 | 2.0235 | 2.0235 | 0 |
| 1716499740 | 2.0235 | 0.05 | 2.72 | 2.0235 | 2.0235 | 2.0235 | 195 |
| 1716412800 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 8025 |
| 1716326940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716240540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715981340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715894940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715808540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715722140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715635740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715376540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715290140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715203740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715117340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715030940 | 1.98 | 0 | 0.00 | 1.88 | 1.98 | 1.88 | 1153 |
| 1714771740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714685340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 500 |
| 1714599000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714512600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714425900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714166700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714080300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713993900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713907500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713821100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713561900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713475500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713389100 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 1100 |
| 1713302400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713216000 | 1.98 | -0.07 | -3.41 | 1.98 | 1.98 | 1.98 | 507 |
| 1712957160 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 105 |
| 1712870400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712784000 | 2.05 | -0.06 | -2.84 | 2.11 | 2.11 | 2.05 | 1137 |
| 1712698140 | 2.11 | -0.03 | -1.40 | 2.11 | 2.11 | 2.11 | 194 |
| 1712611200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712352000 | 2.14 | -0.21 | -8.94 | 2.04 | 2.14 | 2.04 | 1971 |
| 1712265780 | 2.35 | 0.2 | 9.30 | 2.2 | 2.35 | 2.2 | 4772 |
| 1712179500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2048 |
| 1712064600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1711978200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
