Outokumpo Oy (PK) Historical Data - OUTKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Outokumpo Oy (PK) (OUTKY)
Outokumpo Oy (PK) (OUTKY) Historical

Outokumpo Oy (PK) (OUTKY)

1.37

0.00

(0.00%)

Closed 19 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.015	-1.08303249097	1.385	1.5	1.37	1443	1.47250866	DR
12	-0.38	-21.7142857143	1.75	1.79	1.37	2517	1.59775582	DR
26	-0.395	-22.3796033994	1.765	1.92	1.37	2462	1.69078632	DR
52	-0.77	-35.9813084112	2.14	2.35	1.37	2006	1.93299656	DR
156	-2.16	-61.1898016997	3.53	3.53	1.37	3352	2.14058422	DR
260	-0.28	-16.9696969697	1.65	3.63	1.13	2641	2.16043212	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152580	1.37	0	0.00	1.37	1.37	1.37	0
1737066180	1.37	0	0.00	1.37	1.37	1.37	0
1736979780	1.37	0	0.00	1.37	1.37	1.37	0
1736893380	1.37	0	0.00	1.37	1.37	1.37	0
1736806980	1.37	0	0.00	1.37	1.37	1.37	0
1736547780	1.37	0	0.00	1.37	1.37	1.37	0
1736374980	1.37	0	0.00	1.37	1.37	1.37	0
1736288580	1.37	0	0.00	1.37	1.37	1.37	0
1736202180	1.37	0	0.00	1.37	1.37	1.37	0
1735942980	1.37	-0.13	-8.67	1.37	1.37	1.37	1180
1735856760	1.5	0	0.00	1.5	1.5	1.5	0
1735683960	1.5	0	0.00	1.5	1.5	1.5	2700
1735597740	1.5	0.03	2.04	1.37	1.5	1.37	2205
1735338000	1.47	0.09	6.14	1.47	1.47	1.47	1000
1735251000	1.385	0	0.00	1.385	1.385	1.385	0
1735078200	1.385	-0.1	-6.42	1.385	1.385	1.385	130
1734992760	1.48	0	0.00	1.48	1.48	1.48	0
1734733560	1.48	0	0.00	1.48	1.48	1.48	0
1734647160	1.48	0	0.00	1.48	1.48	1.48	0
1734560760	1.48	0	0.00	1.48	1.48	1.48	0
1734474360	1.48	-0.07	-4.52	1.53	1.53	1.46	6099
1734388140	1.55	0	0.00	1.55	1.55	1.55	0
1734128940	1.55	-0.13	-7.74	1.55	1.55	1.55	5022
1734042480	1.68	-0.03	-1.70	1.69	1.69	1.68	5000
1733955600	1.709	0	0.00	1.709	1.709	1.709	0
1733869200	1.709	0	0.00	1.709	1.709	1.709	0
1733782800	1.709	0.11	6.64	1.709	1.709	1.709	950
1733523780	1.6026	0	0.00	1.6026	1.6026	1.6026	0
1733437380	1.6026	0	0.00	1.6026	1.6026	1.6026	0
1733350980	1.6026	0	0.00	1.6026	1.6026	1.6026	0
1733264580	1.6026	0	0.00	1.6026	1.6026	1.6026	0
1733178180	1.6026	-0.09	-5.21	1.6026	1.6026	1.6026	300
1732919340	1.6906	0	0.00	1.6906	1.6906	1.6906	0
1732746540	1.6906	0.07	4.47	1.6906	1.6906	1.6906	100
1732660140	1.6182	-0.03	-1.93	1.6182	1.6182	1.6182	220
1732573500	1.65	0	0.00	1.65	1.65	1.65	0
1732314300	1.65	0	0.00	1.65	1.65	1.65	0
1732227900	1.65	-0.01	-0.60	1.57	1.65	1.57	10565
1732141740	1.66	-0.01	-0.60	1.66	1.66	1.66	7001
1732054800	1.67	-0.03	-1.76	1.67	1.67	1.67	1000
1731968880	1.7	0	0.00	1.7	1.7	1.7	0
1731709680	1.7	0	0.00	1.7	1.7	1.7	0
1731623280	1.7	0	0.00	1.7	1.7	1.7	0
1731536880	1.7	0	0.00	1.7	1.7	1.7	0
1731450480	1.7	-0.09	-5.03	1.735	1.735	1.7	464
1731363600	1.79	0.04	2.29	1.79	1.79	1.79	354
1731101100	1.75	0	0.00	1.75	1.75	1.75	0
1731014700	1.75	0	0.00	1.75	1.75	1.75	0
1730928300	1.75	0	0.00	1.75	1.75	1.75	0
1730841900	1.75	0	0.00	1.75	1.75	1.75	0
1730755500	1.75	0	0.00	1.75	1.75	1.75	0
1730496300	1.75	0	0.00	1.75	1.75	1.75	0
1730409900	1.75	0	0.00	1.75	1.75	1.75	0
1730323500	1.75	-0.03	-1.69	1.75	1.75	1.75	1012
1730236800	1.78	0	0.00	1.78	1.78	1.78	0
1730150400	1.78	0	0.00	1.78	1.78	1.78	0
1729891200	1.78	0	0.00	1.78	1.78	1.78	0
1729804800	1.78	0	0.00	1.78	1.78	1.78	0
1729718400	1.78	0	0.00	1.78	1.78	1.78	0
1729632000	1.78	0	0.00	1.78	1.78	1.78	0
1729545600	1.78	0.01	0.56	1.78	1.78	1.78	150

Outokumpo Oy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions