We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.475 | 0 | 0 | 0 | DR |
4 | 0.09 | 6.49819494585 | 1.385 | 1.5 | 1.37 | 1443 | 1.47250866 | DR |
12 | -0.275 | -15.7142857143 | 1.75 | 1.79 | 1.37 | 2517 | 1.59775582 | DR |
26 | -0.285 | -16.1931818182 | 1.76 | 1.92 | 1.37 | 2589 | 1.69006688 | DR |
52 | -0.675 | -31.3953488372 | 2.15 | 2.35 | 1.37 | 2022 | 1.93001188 | DR |
156 | -1.995 | -57.492795389 | 3.47 | 3.47 | 1.37 | 3344 | 2.13009176 | DR |
260 | -0.175 | -10.6060606061 | 1.65 | 3.63 | 1.13 | 2641 | 2.16043212 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions