Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corporation (PK) | PAASF | OTCMarkets | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0093 | 1.86% | 0.51 | 04:16:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5199 | 0.5065 | 0.5199 | 0.51 | 0.5007 |
PAASF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.51 | 0.0093 | 1.86% | 0.5199 | 0.5199 | 0.5065 | 65,990 |
| 31 May 2024 | 0.5007 | -0.0083 | -1.63% | 0.509 | 0.5199 | 0.497 | 87,105 |
| 30 May 2024 | 0.509 | -0.001 | -0.20% | 0.51398 | 0.5199 | 0.5051 | 22,230 |
| 29 May 2024 | 0.51 | 0.0095 | 1.90% | 0.5005 | 0.52 | 0.5005 | 260,022 |
| 25 May 2024 | 0.5005 | 0.0035 | 0.70% | 0.476 | 0.513 | 0.476 | 69,136 |
| 24 May 2024 | 0.497 | -0.0136 | -2.66% | 0.5101 | 0.5101 | 0.497 | 222,545 |
| 23 May 2024 | 0.5106 | -0.0104 | -2.00% | 0.521 | 0.526 | 0.5101 | 310,485 |
| 22 May 2024 | 0.521 | 0.0003 | 0.06% | 0.5208 | 0.5296 | 0.5207 | 236,856 |
| 21 May 2024 | 0.5207 | -0.0043 | -0.82% | 0.5201 | 0.5399 | 0.5201 | 1,456,396 |
| 18 May 2024 | 0.525 | -0.0025 | -0.47% | 0.5201 | 0.53 | 0.516 | 965,767 |
| 17 May 2024 | 0.5275 | 0.00495 | 0.95% | 0.5201 | 0.53 | 0.516 | 59,889 |
| 16 May 2024 | 0.52255 | 0.01045 | 2.04% | 0.5135 | 0.5297 | 0.5101 | 152,466 |
| 15 May 2024 | 0.5121 | 0.0111 | 2.22% | 0.51 | 0.5149 | 0.501 | 78,963 |
| 14 May 2024 | 0.501 | -0.0192 | -3.69% | 0.5202 | 0.5202 | 0.497 | 109,003 |
| 11 May 2024 | 0.5202 | 0.0001 | 0.02% | 0.5202 | 0.52902 | 0.5202 | 16,102 |
| 10 May 2024 | 0.5201 | 0.0198 | 3.96% | 0.5499 | 0.5499 | 0.5101 | 122,631 |
| 09 May 2024 | 0.5003 | 0.0002 | 0.04% | 0.5001 | 0.53 | 0.5001 | 91,816 |
| 08 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5099 | 0.5001 | 53,722 |
| 07 May 2024 | 0.5001 | -0.0009 | -0.18% | 0.50 | 0.5282 | 0.50 | 182,869 |
| 04 May 2024 | 0.501 | -0.009 | -1.76% | 0.511 | 0.51444 | 0.501 | 9,987 |
| 03 May 2024 | 0.51 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.501 | 69,533 |
| 02 May 2024 | 0.51 | -0.0001 | -0.02% | 0.5101 | 0.5101 | 0.51 | 34,188 |
