Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adaro Energy Indonesia TBK (PK) | PADEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1704 |
PADEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1803 | 0.1803 | 0.1704 | 0.1791378 | 7,454 | -0.0099 | -5.49% |
3 Months | 0.15815 | 0.1886 | 0.1516 | 0.173614 | 4,158 | 0.01225 | 7.75% |
6 Months | 0.1516 | 0.1886 | 0.146 | 0.1592956 | 24,087 | 0.0188 | 12.40% |
1 Year | 0.1539 | 0.1886 | 0.146 | 0.1595608 | 16,989 | 0.0165 | 10.72% |
3 Years | 0.16 | 0.2534 | 0.146 | 0.1605441 | 14,250 | 0.0104 | 6.50% |
5 Years | 0.05 | 0.2534 | 0.05 | 0.1460161 | 14,978 | 0.1204 | 240.80% |
PADEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
01 May 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
30 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
27 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
26 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
25 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
24 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
23 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
20 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
19 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
18 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
17 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
16 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
13 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
12 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
11 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
10 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
09 Apr 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
06 Apr 2024 | 0.1704 | -0.0099 | -5.49% | 0.1704 | 0.1704 | 0.1704 | 1,750 |
05 Apr 2024 | 0.1803 | -0.0083 | -4.40% | 0.1803 | 0.1803 | 0.1803 | 13,157 |
04 Apr 2024 | 0.1886 | 0.0072 | 3.97% | 0.1886 | 0.1886 | 0.1886 | 100 |
03 Apr 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.1814 | 0 |