We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1253 | 0.1253 | 0.1253 | 50 | 0.1253 | CS |
| 12 | -0.0081 | -6.07196401799 | 0.1334 | 0.1592 | 0.1253 | 515 | 0.13614077 | CS |
| 26 | -0.1303 | -50.9780907668 | 0.2556 | 0.2885 | 0.1253 | 209777 | 0.25400519 | CS |
| 52 | -0.0633 | -33.5630965005 | 0.1886 | 0.2885 | 0.1253 | 104458 | 0.2507089 | CS |
| 156 | -0.0347 | -21.6875 | 0.16 | 0.2885 | 0.1253 | 67867 | 0.24333541 | CS |
| 260 | -0.0067 | -5.07575757576 | 0.132 | 0.2885 | 0.05 | 59713 | 0.23982894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1743111000 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1743024600 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742938200 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742851800 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742592600 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742506200 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742419800 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742333400 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1742246880 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1741987680 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1741901280 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1741814880 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1741728480 | 0.1253 | -0.0063 | -4.79 | 0.1253 | 0.1253 | 0.1253 | 100 |
| 1741645740 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741386540 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741300140 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741213740 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741127340 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741040940 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740781740 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740695340 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740608940 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740522540 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740436140 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740176940 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740090540 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740004140 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739917740 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739572140 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739485740 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739399340 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739312940 | 0.1316 | -0.0141 | -9.68 | 0.1316 | 0.1316 | 0.1316 | 811 |
| 1739226480 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1738967280 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1738880880 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1738794480 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1738708080 | 0.1457 | 0.00475 | 3.37 | 0.1457 | 0.1457 | 0.1457 | 182 |
| 1738621740 | 0.14095 | -0.01825 | -11.46 | 0.1431 | 0.1431 | 0.14095 | 629 |
| 1738362540 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1738276140 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1738189740 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1738103340 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1738016940 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1737757740 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1737671340 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1737584940 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1737498540 | 0.1592 | 0.0258 | 19.34 | 0.1592 | 0.1592 | 0.1592 | 200 |
| 1737152580 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1737066180 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736979780 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736893380 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736806980 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736547780 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736374980 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736288580 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736202180 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1735942980 | 0.1334 | -0.0433 | -24.50 | 0.1334 | 0.1334 | 0.1334 | 1682 |
| 1735824600 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735651800 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735565400 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
