Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pets at Home Group PLC (PK) | PAHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 |
PAHGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.64 | 3.64 | 3.64 | 3.64 | 31,560 | 0.00 | 0.00% |
1 Month | 3.65 | 3.7746 | 3.64 | 3.64 | 11,673 | -0.01 | -0.27% |
3 Months | 3.65 | 3.7746 | 3.26 | 3.49 | 6,531 | -0.01 | -0.27% |
6 Months | 3.23 | 4.45 | 3.23 | 3.67 | 5,466 | 0.41 | 12.69% |
1 Year | 4.8433 | 4.8433 | 2.96 | 3.57 | 9,465 | -1.20 | -24.84% |
3 Years | 6.4306 | 7.01 | 2.80 | 3.97 | 9,811 | -2.79 | -43.40% |
5 Years | 2.30 | 7.01 | 2.20 | 3.74 | 12,493 | 1.34 | 58.26% |
PAHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
21 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
18 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
16 May 2024 | 3.64 | -0.13 | -3.57% | 3.64 | 3.64 | 3.64 | 31,560 |
15 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
14 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
11 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
10 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
09 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
08 May 2024 | 3.7746 | 0.12 | 3.41% | 3.7746 | 3.7746 | 3.7746 | 960 |
07 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
04 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
03 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
02 May 2024 | 3.65 | 0.08 | 2.24% | 3.65 | 3.65 | 3.65 | 2,500 |
01 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
30 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
27 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
26 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
25 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
24 Apr 2024 | 3.57 | 0.23 | 6.93% | 3.57 | 3.57 | 3.57 | 2,505 |
22 Apr 2024 | 3.3385 | 0.00 | 0.00% | 3.3385 | 3.3385 | 3.3385 | 0 |