Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Private Bancorp of America Inc (QX) | PBAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.05 | 34.05 | 34.05 | 34.05 | 34.00 |
PBAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.34 | 35.00 | 33.90 | 34.04 | 16,371 | -0.29 | -0.84% |
1 Month | 34.30 | 35.00 | 33.80 | 34.07 | 7,526 | -0.25 | -0.73% |
3 Months | 35.55 | 35.55 | 32.37 | 34.48 | 5,664 | -1.50 | -4.22% |
6 Months | 33.09 | 36.90 | 32.36 | 34.45 | 6,241 | 0.96 | 2.90% |
1 Year | 25.99 | 36.90 | 25.99 | 33.04 | 4,949 | 8.06 | 31.01% |
3 Years | 24.99 | 36.90 | 23.55 | 29.92 | 5,917 | 9.06 | 36.25% |
5 Years | 23.45 | 36.90 | 11.91 | 23.14 | 6,442 | 10.60 | 45.20% |
PBAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 34.05 | 0.05 | 0.15% | 34.05 | 34.05 | 34.05 | 12,000 |
16 May 2024 | 34.00 | 0.07 | 0.21% | 33.94 | 35.00 | 33.90 | 5,547 |
15 May 2024 | 33.93 | -0.07 | -0.21% | 34.01 | 34.01 | 33.93 | 5,000 |
14 May 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.45 | 33.9825 | 57,154 |
11 May 2024 | 34.20 | -0.15 | -0.44% | 34.26 | 34.99 | 33.91 | 8,454 |
10 May 2024 | 34.35 | 0.02 | 0.06% | 34.34 | 34.75 | 34.00 | 5,698 |
09 May 2024 | 34.33 | 0.09 | 0.26% | 33.86 | 34.33 | 33.80 | 1,520 |
08 May 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 0 |
07 May 2024 | 34.24 | -0.01 | -0.03% | 33.91 | 34.24 | 33.90 | 662 |
04 May 2024 | 34.25 | -0.05 | -0.15% | 34.30 | 34.30 | 33.82 | 3,891 |
03 May 2024 | 34.30 | 0.00 | 0.00% | 34.01 | 34.30 | 34.00 | 800 |
02 May 2024 | 34.30 | 0.02 | 0.06% | 34.29 | 34.30 | 34.29 | 560 |
01 May 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
30 Apr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
27 Apr 2024 | 34.28 | 0.28 | 0.82% | 33.81 | 34.28 | 33.81 | 592 |
26 Apr 2024 | 34.00 | -0.05 | -0.15% | 34.00 | 34.00 | 34.00 | 1,300 |
25 Apr 2024 | 34.05 | -0.20 | -0.58% | 34.05 | 34.30 | 33.90 | 12,800 |
24 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
23 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.05 | 34.30 | 33.83 | 6,395 |
20 Apr 2024 | 34.25 | 0.27 | 0.79% | 34.30 | 34.30 | 34.05 | 2,510 |
19 Apr 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0 |
18 Apr 2024 | 33.98 | 0.00 | 0.00% | 33.11 | 33.98 | 33.10 | 2,994 |