We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.34965034965 | 57.2 | 58.24 | 56.08 | 7029 | 57.27690972 | CS |
| 4 | 5.39 | 10.3633916555 | 52.01 | 58.24 | 52 | 4266 | 55.93251196 | CS |
| 12 | 12.45 | 27.6974416018 | 44.95 | 58.24 | 44.5 | 4730 | 51.0087686 | CS |
| 26 | 21.9 | 61.6901408451 | 35.5 | 58.24 | 34.93 | 5660 | 45.69035317 | CS |
| 52 | 21.9 | 61.6901408451 | 35.5 | 58.24 | 32.37 | 6390 | 40.04109991 | CS |
| 156 | 30.85 | 116.195856874 | 26.55 | 58.24 | 23.55 | 5710 | 34.91273326 | CS |
| 260 | 35.4 | 160.909090909 | 22 | 58.24 | 11.91 | 6665 | 26.4515462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 57.4 | -0.1 | -0.17 | 57.5 | 57.5 | 56.8 | 1779 |
| 1735856700 | 57.5 | -0.24 | -0.42 | 57.75 | 58.24 | 56.39 | 4587 |
| 1735683960 | 57.74 | 0.74 | 1.30 | 57.75 | 57.75 | 56.81 | 7421 |
| 1735597740 | 57 | 0 | 0.00 | 58.23 | 58.23 | 56.08 | 8160 |
| 1735338000 | 57 | -0.3 | -0.52 | 57.2 | 57.2 | 56.52 | 7946 |
| 1735252020 | 57.3 | 0 | 0.00 | 57 | 58.23 | 57 | 4701 |
| 1735078200 | 57.3 | 0.3 | 0.53 | 57.3 | 57.3 | 57.3 | 476 |
| 1734992400 | 57 | 0 | 0.00 | 56.25 | 57.72 | 56.25 | 3808 |
| 1734733200 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 671 |
| 1734646800 | 55.5 | 0.09 | 0.16 | 55.49 | 55.5 | 55.49 | 453 |
| 1734560940 | 55.41 | 0 | 0.00 | 55.5 | 55.5 | 55.41 | 855 |
| 1734474540 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1734388140 | 55.41 | -0.19 | -0.34 | 55.41 | 55.41 | 55.41 | 588 |
| 1734128940 | 55.6 | 0.86 | 1.57 | 54.95 | 55.65 | 54.6 | 8851 |
| 1734042480 | 54.74 | 0.94 | 1.75 | 53.5 | 54.74 | 53.4 | 12494 |
| 1733955900 | 53.8 | 0.8 | 1.51 | 53.46 | 53.9215 | 53.46 | 4800 |
| 1733869200 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 5494 |
| 1733782800 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 560 |
| 1733523600 | 52 | 1 | 1.96 | 52.01 | 52.04 | 52 | 660 |
| 1733437500 | 51 | 1.01 | 2.02 | 50 | 51 | 50 | 14805 |
| 1733350980 | 49.99 | -0.01 | -0.02 | 49.8 | 50 | 49.79 | 5420 |
| 1733264700 | 50 | 0 | 0.00 | 50 | 50 | 49.8 | 2105 |
| 1733178180 | 50 | 0.3 | 0.60 | 50 | 50 | 50 | 431 |
| 1732918200 | 49.7 | 0 | 0.00 | 49.99 | 50 | 49.7 | 1022 |
| 1732746540 | 49.7 | 0 | 0.00 | 49.75 | 50 | 49.7 | 8122 |
| 1732660140 | 49.7 | -0.24 | -0.48 | 49.96 | 50 | 49.7 | 10293 |
| 1732573560 | 49.94 | 0.37 | 0.75 | 49.75 | 49.94 | 49.75 | 1192 |
| 1732314000 | 49.57 | -0.09 | -0.18 | 49.68 | 49.7 | 49.26 | 22074 |
| 1732227900 | 49.66 | 0.71 | 1.45 | 49 | 49.66 | 49 | 26450 |
| 1732141740 | 48.95 | -0.05 | -0.10 | 49 | 49 | 48.44 | 4685 |
| 1732054800 | 49 | -0.33 | -0.67 | 48.41 | 49.67 | 48.41 | 4775 |
| 1731968640 | 49.33 | 0.02 | 0.04 | 49.33 | 49.33 | 49.33 | 176 |
| 1731709260 | 49.31 | 0.56 | 1.15 | 48.75 | 49.31 | 48.31 | 1227 |
| 1731622800 | 48.75 | 0.45 | 0.93 | 48.32 | 48.83 | 48.31 | 4642 |
| 1731536760 | 48.3 | -1.42 | -2.86 | 48.23 | 49.25 | 48.15 | 5892 |
| 1731450480 | 49.72 | -0.23 | -0.46 | 49.95 | 49.96 | 49.72 | 1141 |
| 1731363600 | 49.95 | 0.45 | 0.91 | 49.73 | 49.95 | 49.73 | 1640 |
| 1731104400 | 49.5 | -0.49 | -0.98 | 49.99 | 49.99 | 49.2601 | 1822 |
| 1731018540 | 49.99 | -0.02 | -0.04 | 49 | 49.99 | 49 | 3100 |
| 1730931600 | 50.01 | 1.51 | 3.11 | 49 | 50.01 | 49 | 2713 |
| 1730845680 | 48.5 | -0.5 | -1.02 | 48.5 | 48.5 | 48.5 | 1625 |
| 1730759160 | 49 | 0 | 0.00 | 48.44 | 49 | 48.44 | 2235 |
| 1730496420 | 49 | 0.5 | 1.03 | 48.25 | 49 | 48.11 | 2720 |
| 1730409780 | 48.5 | 0 | 0.00 | 48.05 | 48.5 | 48.05 | 2905 |
| 1730323500 | 48.5 | 0 | 0.00 | 48.75 | 48.75 | 48.2501 | 2316 |
| 1730237280 | 48.5 | -0.45 | -0.92 | 48.2 | 48.85 | 48 | 9839 |
| 1730150880 | 48.95 | -0.05 | -0.10 | 48.2001 | 49 | 48.2 | 2054 |
| 1729891500 | 49 | 0 | 0.00 | 48.7 | 49 | 48.7 | 542 |
| 1729805160 | 49 | -0.25 | -0.51 | 49 | 49 | 48.5 | 3208 |
| 1729718940 | 49.25 | -0.5 | -1.01 | 50 | 50 | 49 | 7077 |
| 1729632300 | 49.75 | 0.75 | 1.53 | 49 | 49.75 | 49 | 2160 |
| 1729545600 | 49 | 0 | 0.00 | 49.45 | 49.5 | 48.9 | 4105 |
| 1729286400 | 49 | 2.24 | 4.79 | 47.15 | 51.55 | 47.15 | 10710 |
| 1729200000 | 46.76 | 0.76 | 1.65 | 46.26 | 46.76 | 46.26 | 1879 |
| 1729113960 | 46 | -0.01 | -0.02 | 46 | 46 | 45.5 | 5462 |
| 1729027680 | 46.01 | -0.01 | -0.02 | 46.58 | 46.58 | 46.01 | 618 |
| 1728941220 | 46.02 | 0.81 | 1.79 | 45.33 | 46.1 | 45.33 | 3687 |
| 1728681900 | 45.21 | -0.13 | -0.29 | 44.95 | 45.33 | 44.5 | 5000 |
| 1728595200 | 45.34 | 0 | 0.00 | 45.34 | 45.34 | 45.34 | 0 |
| 1728508800 | 45.34 | -0.06 | -0.13 | 44.9 | 45.34 | 44.9 | 2205 |
| 1728422760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1728336360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1728077160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
