Volume | 560 |
|
|||||
News | - | ||||||
Day High | 34.30 | Low High |
|||||
Day Low | 34.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Private Bancorp of America Inc (QX) | PBAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.29 | 34.29 | 34.30 | 34.30 | 34.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 560 | US$ 34.2928 | US$ 19,204 | - | 23.65 - 36.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:26:39 | 150 | US$ 34.30 | USD |
Private Bancorp of America (QX) News
Historical PBAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.05 | 34.30 | 33.81 | 34.05 | 4,897 | 0.25 | 0.73% |
1 Month | 34.06 | 34.34 | 32.37 | 34.09 | 3,283 | 0.24 | 0.70% |
3 Months | 35.718 | 36.90 | 32.37 | 34.91 | 4,692 | -1.42 | -3.97% |
6 Months | 33.49 | 36.90 | 32.00 | 34.46 | 5,606 | 0.81 | 2.42% |
1 Year | 25.55 | 36.90 | 23.65 | 32.65 | 4,689 | 8.75 | 34.25% |
3 Years | 24.00 | 36.90 | 22.61 | 29.74 | 5,827 | 10.30 | 42.92% |
5 Years | 23.50 | 36.90 | 11.91 | 22.93 | 6,410 | 10.80 | 45.96% |