We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02005 | -6.58456486043 | 0.3045 | 0.3045 | 0.281555 | 24467 | 0.29116471 | CS |
| 4 | -0.02867 | -9.15623403168 | 0.31312 | 0.3537 | 0.281555 | 12913 | 0.31258817 | CS |
| 12 | -0.10244 | -26.4778102303 | 0.38689 | 0.39792 | 0.26321 | 44547 | 0.34629507 | CS |
| 26 | -0.11055 | -27.9873417722 | 0.395 | 0.4884 | 0.26321 | 34115 | 0.38008353 | CS |
| 52 | -0.28585 | -50.1227424163 | 0.5703 | 0.6845 | 0.26321 | 28781 | 0.43080469 | CS |
| 156 | -0.99555 | -77.77734375 | 1.28 | 1.37 | 0.26321 | 38279 | 0.7264975 | CS |
| 260 | -0.23193 | -44.9145977768 | 0.51638 | 2.38 | 0.26321 | 48001 | 0.87598001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.28445 | 0.002895 | 1.03 | 0.28784 | 0.28784 | 0.28445 | 8450 |
| 1738880940 | 0.281555 | 0 | 0.00 | 0.281555 | 0.281555 | 0.281555 | 0 |
| 1738794540 | 0.281555 | 0 | 0.00 | 0.281555 | 0.281555 | 0.281555 | 0 |
| 1738708140 | 0.281555 | 0 | 0.00 | 0.281555 | 0.281555 | 0.281555 | 0 |
| 1738621740 | 0.281555 | -0.013995 | -4.74 | 0.29582 | 0.29582 | 0.281555 | 15333 |
| 1738362000 | 0.29555 | -0.00355 | -1.19 | 0.3045 | 0.3045 | 0.29555 | 33600 |
| 1738276140 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1738189740 | 0.2991 | -0.00895 | -2.91 | 0.301662 | 0.3043 | 0.2991 | 13367 |
| 1738103280 | 0.30805 | 0.00655 | 2.17 | 0.30805 | 0.30805 | 0.30805 | 9941 |
| 1738016820 | 0.3015 | -0.0225 | -6.94 | 0.31 | 0.31185 | 0.3015 | 15229 |
| 1737757440 | 0.324 | -0.01465 | -4.33 | 0.324 | 0.324 | 0.324 | 4777 |
| 1737671220 | 0.33865 | 0.01115 | 3.40 | 0.3537 | 0.3537 | 0.33865 | 1600 |
| 1737584640 | 0.3275 | 0.0128 | 4.07 | 0.3207999 | 0.32995 | 0.3207999 | 17000 |
| 1737498540 | 0.3147 | -0.02352 | -6.95 | 0.3383 | 0.3383 | 0.3147 | 27945 |
| 1737152880 | 0.33822 | -0.00188 | -0.55 | 0.33822 | 0.33822 | 0.33822 | 900 |
| 1737066420 | 0.3401 | 0.0151 | 4.65 | 0.3369 | 0.34685 | 0.3369 | 29476 |
| 1736979720 | 0.325 | 0.00835 | 2.64 | 0.325 | 0.325 | 0.325 | 8000 |
| 1736893380 | 0.31665 | -0.00335 | -1.05 | 0.31835 | 0.31835 | 0.31665 | 600 |
| 1736806800 | 0.32 | 0.00688 | 2.20 | 0.3029 | 0.32 | 0.3029 | 13030 |
| 1736547720 | 0.31312 | -0.00888 | -2.76 | 0.31312 | 0.31312 | 0.31312 | 2897 |
| 1736375340 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736288940 | 0.322 | 0.00455 | 1.43 | 0.322 | 0.322 | 0.322 | 10000 |
| 1736202360 | 0.31745 | -0.01195 | -3.63 | 0.301 | 0.32 | 0.301 | 10650 |
| 1735942980 | 0.3294 | -0.0008 | -0.24 | 0.33069 | 0.33069 | 0.3294 | 10100 |
| 1735856700 | 0.3302 | -0.0012 | -0.36 | 0.3357 | 0.3357 | 0.3258 | 12500 |
| 1735683960 | 0.3313999 | 0.0361999 | 12.26 | 0.293 | 0.3313999 | 0.29146 | 52517 |
| 1735597740 | 0.2952 | 0.0185 | 6.69 | 0.283262 | 0.2952 | 0.283262 | 28065 |
| 1735338000 | 0.2767 | -0.0033 | -1.18 | 0.2767 | 0.2767 | 0.2767 | 7000 |
| 1735252020 | 0.28 | -0.00045 | -0.16 | 0.29 | 0.29 | 0.28 | 18000 |
| 1735078200 | 0.28045 | 0.00845 | 3.11 | 0.2822 | 0.2822 | 0.28045 | 24000 |
| 1734992400 | 0.272 | -0.0147 | -5.13 | 0.28135 | 0.2829999 | 0.265 | 34500 |
| 1734733200 | 0.2867 | 0.00666 | 2.38 | 0.2812 | 0.2867 | 0.2812 | 37015 |
| 1734646800 | 0.28004 | 4.0E-5 | 0.01 | 0.28004 | 0.28004 | 0.28004 | 125 |
| 1734560940 | 0.28 | 0.01679 | 6.38 | 0.29 | 0.29 | 0.2708 | 19100 |
| 1734474360 | 0.26321 | -0.00299 | -1.12 | 0.2742 | 0.277 | 0.26321 | 102400 |
| 1734388140 | 0.2662 | -0.036295 | -12.00 | 0.29 | 0.2942 | 0.2656 | 66515 |
| 1734128940 | 0.302495 | 0.022495 | 8.03 | 0.275 | 0.31 | 0.275 | 35475 |
| 1734042480 | 0.28 | -0.00085 | -0.30 | 0.2886 | 0.2886 | 0.28 | 22042 |
| 1733955900 | 0.28085 | -0.01415 | -4.80 | 0.31 | 0.31 | 0.27988 | 36000 |
| 1733869200 | 0.295 | 0.0054 | 1.86 | 0.297102 | 0.297102 | 0.2924 | 20364 |
| 1733782800 | 0.2896 | -0.0754 | -20.66 | 0.322 | 0.322 | 0.2879 | 72945 |
| 1733523600 | 0.365 | -0.0036 | -0.98 | 0.365 | 0.365 | 0.358045 | 91375 |
| 1733437500 | 0.3686 | -0.0091 | -2.41 | 0.3706999 | 0.3706999 | 0.361 | 11150 |
| 1733350980 | 0.3777 | 0.0077 | 2.08 | 0.3696 | 0.382 | 0.3696 | 170901 |
| 1733264700 | 0.37 | -0.011778 | -3.09 | 0.383033 | 0.383033 | 0.369 | 265556 |
| 1733178180 | 0.381778 | -0.003422 | -0.89 | 0.3896 | 0.3896 | 0.37384 | 155930 |
| 1732918200 | 0.3852 | 0.0132 | 3.55 | 0.3801 | 0.3852 | 0.3801 | 8500 |
| 1732746540 | 0.372 | -0.00365 | -0.97 | 0.380571 | 0.380571 | 0.372 | 50050 |
| 1732660140 | 0.37565 | 0.00365 | 0.98 | 0.37565 | 0.37565 | 0.37565 | 4500 |
| 1732573560 | 0.372 | -0.005 | -1.33 | 0.3932 | 0.3932 | 0.372 | 115354 |
| 1732314000 | 0.377 | -0.00305 | -0.80 | 0.3721 | 0.3792 | 0.3721 | 54934 |
| 1732227900 | 0.38005 | -0.00115 | -0.30 | 0.39 | 0.39 | 0.377 | 67700 |
| 1732141740 | 0.3812 | -0.006925 | -1.78 | 0.3693 | 0.39 | 0.3693 | 126750 |
| 1732054800 | 0.388125 | 0.007125 | 1.87 | 0.3868 | 0.388125 | 0.37915 | 65000 |
| 1731968640 | 0.381 | -0.01692 | -4.25 | 0.385 | 0.3903 | 0.3801 | 196500 |
| 1731709260 | 0.39792 | 0.00092 | 0.23 | 0.38689 | 0.39792 | 0.38689 | 30145 |
| 1731622800 | 0.397 | -0.0162 | -3.92 | 0.408677 | 0.4099999 | 0.393 | 13885 |
| 1731536760 | 0.4132 | -0.02278 | -5.23 | 0.391 | 0.4132 | 0.3861 | 27500 |
| 1731450480 | 0.43598 | -0.01067 | -2.39 | 0.4364 | 0.4454 | 0.434 | 31200 |
| 1731363600 | 0.44665 | -0.0184 | -3.96 | 0.4831 | 0.4884 | 0.44665 | 30900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
