Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Exploration Inc (PK) | PBEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01154 | -2.66% | 0.4222 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.402 | 0.4222 | 0.43374 |
PBEGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5165 | 0.5183 | 0.402 | 0.4556781 | 31,558 | -0.0943 | -18.26% |
| 1 Month | 0.54 | 0.54 | 0.402 | 0.4876875 | 23,677 | -0.1178 | -21.81% |
| 3 Months | 0.6431 | 0.6845 | 0.402 | 0.5673333 | 18,704 | -0.2209 | -34.35% |
| 6 Months | 0.6615 | 0.825 | 0.402 | 0.6019796 | 59,021 | -0.2393 | -36.18% |
| 1 Year | 0.737 | 1.15 | 0.402 | 0.7110533 | 54,169 | -0.3148 | -42.71% |
| 3 Years | 1.45 | 2.13 | 0.402 | 0.9168952 | 37,223 | -1.03 | -70.88% |
| 5 Years | 0.2122 | 2.38 | 0.097 | 0.8276975 | 53,951 | 0.21 | 98.96% |
PBEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.43374 | -0.02606 | -5.67% | 0.4454 | 0.4454 | 0.4167 | 60,970 |
| 16 May 2024 | 0.4598 | -0.0156 | -3.28% | 0.47 | 0.4708 | 0.4598 | 22,250 |
| 15 May 2024 | 0.4754 | -0.0427 | -8.24% | 0.49 | 0.49 | 0.4754 | 33,701 |
| 14 May 2024 | 0.5181 | 0.0389 | 8.12% | 0.5165 | 0.5183 | 0.5165 | 9,311 |
| 11 May 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| 10 May 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| 09 May 2024 | 0.4792 | -0.0144 | -2.92% | 0.50 | 0.50 | 0.4792 | 30,000 |
| 08 May 2024 | 0.4936 | -0.0013 | -0.26% | 0.495 | 0.495 | 0.4936 | 2,400 |
| 07 May 2024 | 0.4949 | -0.0002 | -0.04% | 0.4996 | 0.4996 | 0.4949 | 5,500 |
| 04 May 2024 | 0.4951 | 0.0049 | 1.00% | 0.5042 | 0.5042 | 0.487 | 42,947 |
| 03 May 2024 | 0.4902 | -0.0085 | -1.70% | 0.50 | 0.50 | 0.4874 | 24,300 |
| 02 May 2024 | 0.4987 | -0.0113 | -2.22% | 0.4987 | 0.4987 | 0.4987 | 2,415 |
| 01 May 2024 | 0.51 | -0.0197 | -3.72% | 0.5138 | 0.5138 | 0.4722 | 119,357 |
| 30 Apr 2024 | 0.5297 | 0.0011 | 0.21% | 0.5297 | 0.5297 | 0.5297 | 800 |
| 27 Apr 2024 | 0.5286 | -0.0014 | -0.26% | 0.5286 | 0.5286 | 0.5286 | 10,000 |
| 26 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 4,877 |
| 25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 4,000 |
| 24 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 20 Apr 2024 | 0.54 | -0.0135 | -2.44% | 0.54 | 0.54 | 0.54 | 6,000 |
| 19 Apr 2024 | 0.5535 | 0.0103 | 1.90% | 0.55 | 0.567 | 0.5433 | 19,078 |
| 18 Apr 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
