We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -9.19811320755 | 4.24 | 4.24 | 3.85 | 309 | 4.18515397 | DR |
| 4 | -0.69 | -15.1982378855 | 4.54 | 4.82 | 3.39 | 18310 | 4.29728191 | DR |
| 12 | -1.7 | -30.6306306306 | 5.55 | 5.55 | 3.39 | 9019 | 4.30393904 | DR |
| 26 | -2 | -34.188034188 | 5.85 | 6.99 | 3.39 | 5609 | 4.56719983 | DR |
| 52 | -1.6725 | -30.2851969217 | 5.5225 | 7.5 | 3.39 | 5231 | 5.5500155 | DR |
| 156 | -6.77 | -63.747645951 | 10.62 | 12.53 | 3.39 | 3918 | 6.51936848 | DR |
| 260 | 0.85 | 28.3333333333 | 3 | 12.53 | 2.25 | 3621 | 7.00121869 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.85 | -0.21 | -5.17 | 4.05 | 4.05 | 3.85 | 590 |
| 1740695280 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740608880 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740522480 | 4.0599999 | -0.18 | -4.25 | 4.0599999 | 4.0599999 | 4.0599999 | 188 |
| 1740435600 | 4.24 | 0.57 | 15.53 | 4.24 | 4.24 | 4.24 | 429 |
| 1740176760 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740090360 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740003960 | 3.67 | 0.28 | 8.26 | 3.67 | 3.67 | 3.67 | 212 |
| 1739917740 | 3.39 | -1.03 | -23.30 | 3.795 | 3.795 | 3.39 | 8535 |
| 1739572020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 3.93 | 2462 |
| 1739485320 | 4.42 | -0.34 | -7.14 | 4.42 | 4.42 | 4.42 | 208 |
| 1739398920 | 4.76 | 0.28 | 6.25 | 4.76 | 4.76 | 4.76 | 260 |
| 1739312940 | 4.48 | -0.09 | -1.97 | 4.36 | 4.48 | 4.36 | 2887 |
| 1739226000 | 4.57 | 0.18 | 4.10 | 4.57 | 4.57 | 4.57 | 143 |
| 1738967160 | 4.39 | -0.43 | -8.92 | 4.5599999 | 4.5599999 | 4.39 | 1901 |
| 1738880400 | 4.82 | 0.56 | 13.15 | 4.3 | 4.82 | 4.3 | 1900 |
| 1738794000 | 4.26 | 0.06 | 1.43 | 4.72 | 4.73 | 4.26 | 21547 |
| 1738708080 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.171 | 79665 |
| 1738621740 | 4.4 | 0.15 | 3.53 | 4.2 | 4.4 | 4.2 | 144078 |
| 1738362000 | 4.25 | 0.05 | 1.19 | 4.54 | 4.54 | 4.25 | 10241 |
| 1738276080 | 4.2 | -0.1 | -2.33 | 4.18 | 4.2 | 4.18 | 2125 |
| 1738189680 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738103280 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.3 | 38780 |
| 1738016640 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1737757440 | 4.2699999 | 0.24 | 6.02 | 4 | 4.2699999 | 4 | 1535 |
| 1737671040 | 4.0275 | 0 | 0.00 | 4.0275 | 4.0275 | 4.0275 | 0 |
| 1737584640 | 4.0275 | -0.24 | -5.57 | 4.0275 | 4.0275 | 4.0275 | 503 |
| 1737498540 | 4.265 | 0.27 | 6.62 | 4.2699999 | 4.2699999 | 4.265 | 1348 |
| 1737152940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736980140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 685 |
| 1736288760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736202360 | 4.16 | 0.11 | 2.59 | 3.66 | 4.62 | 3.66 | 1731 |
| 1735942980 | 4.055 | -0.15 | -3.45 | 4.055 | 4.055 | 4.055 | 290 |
| 1735856700 | 4.2 | -0.14 | -3.23 | 4.63 | 4.63 | 4.2 | 3623 |
| 1735683960 | 4.34 | -0.37 | -7.86 | 4.34 | 4.34 | 4.34 | 277 |
| 1735597740 | 4.71 | -0.02 | -0.42 | 4.71 | 4.71 | 4.71 | 638 |
| 1735338000 | 4.73 | -0.06 | -1.15 | 4.73 | 4.73 | 4.73 | 557 |
| 1735252020 | 4.785 | 0.09 | 1.81 | 4.2 | 4.785 | 4.2 | 1760 |
| 1735078800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992400 | 4.7 | 0.5 | 11.90 | 4.21 | 4.7 | 4.21 | 1123 |
| 1734733200 | 4.2 | -0.32 | -7.08 | 4.23 | 4.23 | 4.2 | 485 |
| 1734646800 | 4.5199999 | -0.24 | -5.04 | 4.3099999 | 4.5199999 | 4.3099999 | 744 |
| 1734560940 | 4.76 | -0.05 | -1.04 | 4.76 | 4.76 | 4.76 | 389 |
| 1734474360 | 4.8099999 | 0.41 | 9.32 | 4.4 | 4.8099999 | 4.4 | 971 |
| 1734388140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734128940 | 4.4 | -0.33 | -6.98 | 4.4 | 4.4 | 4.4 | 295 |
| 1734042480 | 4.73 | -0.17 | -3.47 | 4.75 | 4.75 | 4.73 | 774 |
| 1733955600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733869200 | 4.9 | -0.65 | -11.71 | 4.9 | 4.9 | 4.9 | 164 |
| 1733782800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733523600 | 5.55 | 0.74 | 15.50 | 5.55 | 5.55 | 5.55 | 256 |
| 1733437500 | 4.8054 | 0 | 0.00 | 4.8054 | 4.8054 | 4.8054 | 0 |
| 1733351100 | 4.8054 | 0 | 0.00 | 4.8054 | 4.8054 | 4.8054 | 0 |
| 1733264700 | 4.8054 | 0.34 | 7.52 | 4.8054 | 4.8054 | 4.8054 | 305 |
| 1733178180 | 4.4694 | -0.45 | -9.16 | 4.74 | 4.74 | 4.4694 | 6595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
