Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.00 |
PDER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 274.00 | 263.00 | 270.48 | 152 | 6.00 | 2.28% |
| 1 Month | 258.00 | 274.00 | 250.00 | 263.96 | 117 | 11.00 | 4.26% |
| 3 Months | 247.00 | 274.00 | 239.00 | 260.59 | 149 | 22.00 | 8.91% |
| 6 Months | 244.00 | 274.99 | 239.00 | 257.22 | 132 | 25.00 | 10.25% |
| 1 Year | 240.00 | 274.99 | 216.15 | 247.87 | 130 | 29.00 | 12.08% |
| 3 Years | 183.00 | 283.50 | 176.00 | 240.38 | 147 | 86.00 | 46.99% |
| 5 Years | 174.9799 | 283.50 | 115.00 | 190.45 | 213 | 94.02 | 53.73% |
PDER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 269.00 | -1.00 | -0.37% | 274.00 | 274.00 | 266.00 | 247 |
| 21 May 2024 | 270.00 | -3.25 | -1.19% | 270.00 | 270.00 | 270.00 | 31 |
| 18 May 2024 | 273.25 | -0.75 | -0.27% | 270.00 | 273.25 | 270.00 | 50 |
| 17 May 2024 | 274.00 | 6.50 | 2.43% | 266.00 | 274.00 | 266.00 | 235 |
| 16 May 2024 | 267.50 | -3.50 | -1.29% | 263.00 | 268.375 | 263.00 | 197 |
| 15 May 2024 | 271.00 | 14.00 | 5.45% | 250.00 | 271.00 | 250.00 | 37 |
| 14 May 2024 | 257.00 | -14.00 | -5.17% | 257.03 | 258.5864 | 257.00 | 35 |
| 11 May 2024 | 271.00 | 11.00 | 4.23% | 265.00 | 271.00 | 265.00 | 20 |
| 10 May 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 260.00 | 36 |
| 09 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| 08 May 2024 | 250.00 | -12.00 | -4.58% | 255.00 | 255.00 | 250.00 | 5 |
| 07 May 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0 |
| 04 May 2024 | 262.00 | 2.00 | 0.77% | 255.00 | 265.00 | 255.00 | 233 |
| 03 May 2024 | 260.00 | 2.00 | 0.78% | 255.00 | 260.00 | 255.00 | 6 |
| 02 May 2024 | 258.00 | 0.00 | 0.00% | 255.00 | 258.00 | 250.00 | 428 |
| 01 May 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 30 Apr 2024 | 258.00 | 0.00 | 0.00% | 252.51 | 258.00 | 252.51 | 101 |
| 27 Apr 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 26 Apr 2024 | 258.00 | 0.00 | 0.00% | 255.00 | 258.00 | 252.51 | 105 |
| 25 Apr 2024 | 258.00 | 3.00 | 1.18% | 258.00 | 258.00 | 257.00 | 106 |
| 24 Apr 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 41 |
| 23 Apr 2024 | 260.00 | 3.00 | 1.17% | 260.00 | 270.00 | 260.00 | 122 |
