ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.265
3.04%
US Dollar vs AUD
1.62783
0.76%
Bitcoin
94,771.72
2.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pardee Resource Co Inc (PK) (PDER) Share Price

Pardee Resource Co Inc (PK)

Pardee Resource Co Inc (PK) (PDER)

USOTC
307.06
-17.94
( -5.52% )
Updated: 06:37:21
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
307.06
Bid
307.50
Offer
314.99
Volume
438
306.00 Day's Range 322.00
239.00 52 Week Range 342.01
Market Cap
199.846M
Previous Close
325.00
Open
322.00
Last Trade
2
@
307.06
Last Trade Time
06:19:53
Financial Volume
US$ 136,423
VWAP
311.4683
Average Volume (3m)
141
Shares Outstanding
650,837
Dividend Yield
2.34%
PE Ratio
12.07
Earnings Per Share (EPS)
26.43
Revenue
53.22M
Net Profit
17.2M

About Pardee Resource Co Inc (PK)

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.pardee.com
Headquarters
Philadelphia, Pennsylvania, USA
Founded
-
Pardee Resource Co Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PDER. The last closing price for Pardee Resource (PK) was US$325. Over the last year, Pardee Resource (PK) shares have traded in a share price range of US$ 239.00 to US$ 342.01.

Pardee Resource (PK) currently has 650,837 shares in issue. The market capitalisation of Pardee Resource (PK) is US$211.52 million. Pardee Resource (PK) has a price to earnings ratio (PE ratio) of 12.07.

Ask ADVFN Intelligence (AI)

PDER Latest News

More News

Pardee Resources Company: Agricultural Property Investment

Pardee Resources Company: Agricultural Property Investment PR Newswire PHILADELPHIA, June 2, 2015 PHILADELPHIA, June 2, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company...

03 June 2015
PR Newswire (US)

Pardee Resources Company: Solar Acquisitions

Pardee Resources Company: Solar Acquisitions PR Newswire PHILADELPHIA, Feb. 24, 2015 PHILADELPHIA, Feb. 24, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") reports that...

25 February 2015
PR Newswire (US)

Pardee Resources Company Announces Conclusion of Tender Offer

Pardee Resources Company Announces Conclusion of Tender Offer PR Newswire PHILADELPHIA, June 17, 2014 PHILADELPHIA, June 17, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the...

18 June 2014
PR Newswire (US)

Pardee Resources Company Announces Commencement of Tender Offer

Pardee Resources Company Announces Commencement of Tender Offer Offers to Purchase up to 22,600 Shares of its Common Stock at $265.50 per Share PR Newswire PHILADELPHIA, May 2, 2014 PHILADELPHIA...

03 May 2014
PR Newswire (US)

Pardee Resources Company: Solar Acquisition

Pardee Resources Company: Solar Acquisition PR Newswire PHILADELPHIA, Feb. 25, 2014 PHILADELPHIA, Feb. 25, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") is pleased to...

26 February 2014
PR Newswire (US)

Pardee Resources Company Completes Timberland Appraisal

Pardee Resources Company Completes Timberland Appraisal PR Newswire PHILADELPHIA, Jan. 31, 2014 PHILADELPHIA, Jan. 31, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

01 February 2014
PR Newswire (US)

Pardee Resources Company Completes Oil and Gas Acquisition

Pardee Resources Company Completes Oil and Gas Acquisition PR Newswire PHILADEPHIA, Dec. 20, 2013 PHILADEPHIA, Dec. 20, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

21 December 2013
PR Newswire (US)

Scheduled Ex-Dividend

Wed, Nov 20, 2013 12:54 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...

21 November 2013
OTC Markets

Scheduled Ex-Dividend

Wed, Aug 21, 2013 08:00 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...

22 August 2013
OTC Markets

Pardee Resources Company: Surface and Timber Sale July 1, 2013

Pardee Resources Company: Surface and Timber Sale July 1, 2013 PR Newswire PHILADELPHIA, July 1, 2013 PHILADELPHIA, July 1, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced...

02 July 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.94-5.5232532530621324.82738095CS
4-31.69-9.35498154982338.75342.0130090315.88690722CS
12-2.94-0.948387096774310342.01299.25141317.67872012CS
2615.065.15753424658292342.01277111309.40773032CS
5250.0619.4785992218257342.01239125284.83318584CS
15692.0642.8186046512215342.01205.5140259.74938849CS
260147.0591.9005062184160.01342.01115172209.65319015CS

PDER - Frequently Asked Questions (FAQ)

What is the current Pardee Resource (PK) share price?
The current share price of Pardee Resource (PK) is US$ 307.06
How many Pardee Resource (PK) shares are in issue?
Pardee Resource (PK) has 650,837 shares in issue
What is the market cap of Pardee Resource (PK)?
The market capitalisation of Pardee Resource (PK) is USD 211.52M
What is the 1 year trading range for Pardee Resource (PK) share price?
Pardee Resource (PK) has traded in the range of US$ 239.00 to US$ 342.01 during the past year
What is the PE ratio of Pardee Resource (PK)?
The price to earnings ratio of Pardee Resource (PK) is 12.07
What is the cash to sales ratio of Pardee Resource (PK)?
The cash to sales ratio of Pardee Resource (PK) is 3.9
What is the reporting currency for Pardee Resource (PK)?
Pardee Resource (PK) reports financial results in USD
What is the latest annual turnover for Pardee Resource (PK)?
The latest annual turnover of Pardee Resource (PK) is USD 53.22M
What is the latest annual profit for Pardee Resource (PK)?
The latest annual profit of Pardee Resource (PK) is USD 17.2M
What is the registered address of Pardee Resource (PK)?
The registered address for Pardee Resource (PK) is 1500 CHESTNUT STREET, SUITE 2 #1950, PHILADELPHIA, PENNSYLVANIA, 19102
What is the Pardee Resource (PK) website address?
The website address for Pardee Resource (PK) is www.pardee.com
Which industry sector does Pardee Resource (PK) operate in?
Pardee Resource (PK) operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.50%)
175k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
105
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
25k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
268.45M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0036
(-5.26%)
181.2M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.58M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
110.9M
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(0.00%)
103.18M

PDER Discussion

View Posts
No Posts Found

Your Recent History

USOTC
PDER
Pardee Resource (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads