Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 428 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 258.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.00 | 250.00 | 258.00 | 258.00 | 258.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 428 | US$ 253.0342 | US$ 108,299 | - | 216.15 - 274.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:46 | 9 | US$ 258.00 | USD |
Pardee Resource (PK) News
Real-Time news about Pardee Resource Co Inc (PK) (OTCMarkets): 0 recent articles
Historical PDER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 258.00 | 250.00 | 258.00 | 104 | 0.00 | 0.00% |
| 1 Month | 250.00 | 271.00 | 240.01 | 262.71 | 239 | 8.00 | 3.20% |
| 3 Months | 244.00 | 271.00 | 239.00 | 258.05 | 166 | 14.00 | 5.74% |
| 6 Months | 240.00 | 274.99 | 228.00 | 255.07 | 126 | 18.00 | 7.50% |
| 1 Year | 238.20 | 274.99 | 216.15 | 246.06 | 136 | 19.80 | 8.31% |
| 3 Years | 193.70 | 283.50 | 165.00 | 237.98 | 149 | 64.30 | 33.20% |
| 5 Years | 166.11 | 283.50 | 115.00 | 189.77 | 212 | 91.89 | 55.32% |
