Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Performance Drink Group Inc (PK) | PDPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 23:49:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 |
PDPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,219,001 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002225 | 11,758,023 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0004 | 0.0001 | 0.0002847 | 18,715,194 | -0.0002 | -50.00% |
| 6 Months | 0.0011 | 0.0017 | 0.0001 | 0.000502 | 19,330,430 | -0.0009 | -81.82% |
| 1 Year | 0.0021 | 0.00445 | 0.0001 | 0.0007189 | 13,114,435 | -0.0019 | -90.48% |
| 3 Years | 0.37 | 2.10 | 0.0001 | 0.0023801 | 6,070,759 | -0.3698 | -99.95% |
| 5 Years | 0.3255 | 2.10 | 0.0001 | 0.0023898 | 5,940,330 | -0.3253 | -99.94% |
PDPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,700,000 |
| 16 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,011,500 |
| 15 May 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,053,333 |
| 14 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 2,227,672 |
| 11 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 102,500 |
| 10 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,184,834 |
| 09 May 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 4,960,167 |
| 08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 149,833 |
| 07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 04 May 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0002 | 7,165,000 |
| 03 May 2024 | 0.00024 | 0.00004 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,230,625 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 22,737,333 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 125,000 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 6,020,000 |
| 20 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 72,944,531 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,609,476 |
| 18 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,195,000 |
