We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 490633 | 0.0001 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 3366632 | 0.00010256 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 5.0E-5 | 6995318 | 0.00017977 | CS |
| 26 | -0.00024 | -70.5882352941 | 0.00034 | 0.00035 | 5.0E-5 | 12839429 | 0.00015108 | CS |
| 52 | -0.0006 | -85.7142857143 | 0.0007 | 0.0016 | 5.0E-5 | 16473955 | 0.00033359 | CS |
| 156 | -0.2221 | -99.9549954995 | 0.2222 | 2.1 | 5.0E-5 | 7860176 | 0.00164196 | CS |
| 260 | -0.3254 | -99.9692780338 | 0.3255 | 2.1 | 5.0E-5 | 7363412 | 0.00165422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 269300 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 159899 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1233334 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2040000 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22094000 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4423000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50112 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1097000 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 777777 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32859 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5950000 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 911100 |
| 1731363600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60000 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 11101100 |
| 1731018480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730932080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3700000 |
| 1730759160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 11655722 |
| 1730496420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2968555 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 69129239 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3000000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26224000 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26910589 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37028339 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3010000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 440300 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11495000 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 145947 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 40000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2250722 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4014064 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 580000 |
| 1728681900 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 5.0E-5 | 56636181 |
| 1728595560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 6252118 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5022000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 315400 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 414954 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2500400 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5500 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 90000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2255036 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300900 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15420000 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10000500 |
| 1727126820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726867620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31886 |
| 1726521720 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 3070000 |
| 1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 15000 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32500 |
| 1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001399 | 300900 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31600 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 880000 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 42985550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
