Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pedros List Inc (CE) | PDRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
PDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 700 | 0.00 | 0.00% |
| 1 Month | 0.0255 | 0.035 | 0.0026 | 0.0060788 | 17,448 | -0.0225 | -88.24% |
| 3 Months | 0.065 | 0.08 | 0.0026 | 0.0307795 | 21,502 | -0.062 | -95.38% |
| 6 Months | 0.1775 | 0.31 | 0.0026 | 0.0585825 | 11,702 | -0.1745 | -98.31% |
| 1 Year | 0.45 | 3.21 | 0.0026 | 1.33 | 51,432 | -0.447 | -99.33% |
| 3 Years | 2.19 | 3.21 | 0.0026 | 1.27 | 41,496 | -2.19 | -99.86% |
| 5 Years | 2.19 | 3.21 | 0.0026 | 1.27 | 41,496 | -2.19 | -99.86% |
PDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 01 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.003 | 700 |
| 31 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 30 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 29 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 25 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 24 May 2024 | 0.0028 | -0.0047 | -62.67% | 0.035 | 0.035 | 0.0026 | 58,392 |
| 23 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 21 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 18 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 17 May 2024 | 0.0075 | -0.0075 | -50.00% | 0.013875 | 0.013875 | 0.0075 | 7,950 |
| 16 May 2024 | 0.015 | -0.0105 | -41.18% | 0.0255 | 0.0255 | 0.015 | 20,000 |
| 15 May 2024 | 0.0255 | -0.0095 | -27.14% | 0.0255 | 0.0255 | 0.0255 | 200 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 68,161 |
