Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Software Inc (PK) | PFSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
PFSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.23 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.24 | 0.30 | 0.23 | 0.2910891 | 2,020 | -0.01 | -4.17% |
3 Months | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.18 | 360.00% |
6 Months | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.18 | 360.00% |
1 Year | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.18 | 360.00% |
3 Years | 2.83 | 2.83 | 0.0012 | 0.0697349 | 18,952 | -2.60 | -91.87% |
5 Years | 5.50 | 5.59 | 0.0012 | 0.0943876 | 16,030 | -5.27 | -95.82% |
PFSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
02 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
01 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
30 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
27 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
20 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
19 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
13 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,000 |
12 Apr 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 0.24 | 500 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
09 Apr 2024 | 0.30 | 0.07 | 30.43% | 0.24 | 0.30 | 0.24 | 7,000 |