We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0082 | 0 | 0 | 0 | CS |
| 4 | 0.0006 | 7.89473684211 | 0.0076 | 0.0082 | 0.0076 | 3227 | 0.00798736 | CS |
| 12 | -0.0028 | -25.4545454545 | 0.011 | 0.04 | 0.0074 | 113293 | 0.01283073 | CS |
| 26 | -0.1268 | -93.9259259259 | 0.135 | 0.135 | 0.001 | 168930 | 0.00772663 | CS |
| 52 | -0.0068 | -45.3333333333 | 0.015 | 0.3 | 0.001 | 90717 | 0.01091324 | CS |
| 156 | -0.9818 | -99.1717171717 | 0.99 | 0.99 | 0.001 | 63277 | 0.02006394 | CS |
| 260 | -5.4918 | -99.8509090909 | 5.5 | 5.59 | 0.001 | 51315 | 0.02584642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0082 | 0.0001 | 1.23 | 0.0082 | 0.0082 | 0.0081 | 60000 |
| 1740694920 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740608520 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740522120 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740435720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740176520 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740090120 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740003720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739917320 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739571720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739485320 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739398920 | 0.0081 | 0.0005 | 6.58 | 0.0081 | 0.0081 | 0.0081 | 5000 |
| 1739312400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739226000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738966800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738880400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738794000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738707600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738621200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738362000 | 0.0076 | -0.0009 | -10.59 | 0.0076 | 0.0076 | 0.0076 | 1454 |
| 1738276020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738103220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738016820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737498420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737152820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066420 | 0.0085 | 0.001 | 13.33 | 0.0076 | 0.0085 | 0.0076 | 70000 |
| 1736979960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736807160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736547960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736375160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 514000 |
| 1735942980 | 0.0075 | -0.0085 | -53.13 | 0.0075 | 0.0075 | 0.0075 | 50000 |
| 1735856700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1735683960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3000 |
| 1735597740 | 0.016 | 0.0086 | 116.22 | 0.016 | 0.016 | 0.016 | 2000 |
| 1735338000 | 0.0074 | -0.0052 | -41.27 | 0.0074 | 0.0074 | 0.0074 | 1910 |
| 1735252080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735079280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734992880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734733680 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734647280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734560880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734042480 | 0.0126 | -0.0074 | -37.00 | 0.0129 | 0.0129 | 0.0074 | 60000 |
| 1733955900 | 0.02 | 0 | 0.00 | 0.016 | 0.03 | 0.016 | 71400 |
| 1733869200 | 0.02 | 0.0043 | 27.39 | 0.016 | 0.04 | 0.016 | 196400 |
| 1733782800 | 0.0157 | 0.0047 | 42.73 | 0.011 | 0.0188 | 0.011 | 492647 |
| 1733523780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733437380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733350980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733264580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733178180 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
