We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 12, 2013 12:00 - Pacific Software, Inc. (PFSF: OTC Link) - Venue Change - The symbol, PFSF, no longer trades on OTC Link/FINRA BB. As of Fri, Jul 12, 2013, PFSF trades on OTC Link. You...
TORONTO, ONTARIO -- (Marketwired) -- 05/09/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) today announced that it has entered into an agreement to acquire A & F Conveyors Limited, o/a...
TORONTO, ONTARIO -- (Marketwired) -- 04/16/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) is pleased to announce that it has appointed Mr. John G. Simmonds as Chairman & CEO of Pacific...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -53.125 | 0.016 | 0.016 | 0.0075 | 15000 | 0.00891667 | CS |
4 | -0.0035 | -31.8181818182 | 0.011 | 0.04 | 0.0074 | 98040 | 0.01631504 | CS |
12 | -0.0008 | -9.63855421687 | 0.0083 | 0.04 | 0.001 | 204722 | 0.00696234 | CS |
26 | -0.2225 | -96.7391304348 | 0.23 | 0.23 | 0.001 | 153713 | 0.00822276 | CS |
52 | -0.0425 | -85 | 0.05 | 0.3 | 0.001 | 80414 | 0.01182515 | CS |
156 | -2.3625 | -99.6835443038 | 2.37 | 2.37 | 0.001 | 56354 | 0.02209036 | CS |
260 | -5.4925 | -99.8636363636 | 5.5 | 5.59 | 0.001 | 47501 | 0.02808912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions