Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Gold Corporation (PK) | PGOL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 1.14% | 0.0709 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.0709 | 0.073 | 0.0709 | 0.0701 |
PGOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.073 | 0.0701 | 0.0704833 | 12,000 | -0.0011 | -1.53% |
| 1 Month | 0.0849 | 0.085 | 0.07 | 0.0778936 | 8,520 | -0.014 | -16.49% |
| 3 Months | 0.0851 | 0.1076 | 0.07 | 0.090448 | 15,961 | -0.0142 | -16.69% |
| 6 Months | 0.0875 | 0.1076 | 0.0531 | 0.0825405 | 23,725 | -0.0166 | -18.97% |
| 1 Year | 0.06 | 0.15 | 0.0505 | 0.0838496 | 21,947 | 0.0109 | 18.17% |
| 3 Years | 0.1289 | 0.15 | 0.0304 | 0.0746691 | 34,980 | -0.058 | -45.00% |
| 5 Years | 0.0769 | 0.2274 | 0.0221 | 0.0921327 | 45,662 | -0.006 | -7.80% |
PGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0709 | 0.0008 | 1.14% | 0.073 | 0.073 | 0.0709 | 27,800 |
| 03 May 2024 | 0.0701 | -0.0004 | -0.57% | 0.0701 | 0.0701 | 0.0701 | 1,000 |
| 02 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| 01 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| 30 Apr 2024 | 0.0705 | -0.0006 | -0.84% | 0.072 | 0.072 | 0.0705 | 23,000 |
| 27 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| 26 Apr 2024 | 0.0711 | 0.0001 | 0.14% | 0.0849 | 0.0849 | 0.0711 | 5,100 |
| 25 Apr 2024 | 0.071 | -0.007 | -8.97% | 0.071 | 0.071 | 0.071 | 1,000 |
| 24 Apr 2024 | 0.078 | 0.00144 | 1.88% | 0.0849 | 0.0849 | 0.078 | 1,100 |
| 23 Apr 2024 | 0.07656 | -0.00589 | -7.14% | 0.07795 | 0.0849 | 0.071 | 12,325 |
| 20 Apr 2024 | 0.08245 | -0.00245 | -2.89% | 0.07232 | 0.08245 | 0.0701 | 10,500 |
| 19 Apr 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| 18 Apr 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| 17 Apr 2024 | 0.0849 | -0.0001 | -0.12% | 0.085 | 0.085 | 0.0731 | 12,800 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 13 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 4,980 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 21,500 |
| 10 Apr 2024 | 0.08 | 0.00451 | 5.97% | 0.08 | 0.08 | 0.08 | 1,411 |
| 09 Apr 2024 | 0.07549 | -0.00451 | -5.64% | 0.07 | 0.08 | 0.07 | 4,274 |
| 06 Apr 2024 | 0.08 | -0.0049 | -5.77% | 0.0849 | 0.0849 | 0.07 | 11,775 |
