We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 20.9580838323 | 0.0167 | 0.0486 | 0.0167 | 95690 | 0.02103011 | CS |
| 4 | -0.0017 | -7.76255707763 | 0.0219 | 0.0486 | 0.0156 | 111575 | 0.01991561 | CS |
| 12 | -0.027 | -57.2033898305 | 0.0472 | 0.0486 | 0.0156 | 80587 | 0.02409653 | CS |
| 26 | -0.02683 | -57.048692324 | 0.04703 | 0.0671 | 0.0156 | 39881 | 0.02824633 | CS |
| 52 | -0.0798 | -79.8 | 0.1 | 0.1076 | 0.0156 | 28504 | 0.04076791 | CS |
| 156 | -0.0373 | -64.8695652174 | 0.0575 | 0.15 | 0.0156 | 31171 | 0.05545179 | CS |
| 260 | -0.0203 | -50.1234567901 | 0.0405 | 0.2274 | 0.0156 | 45772 | 0.08790049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0202 | -0.00135 | -6.26 | 0.0202 | 0.0202 | 0.0202 | 1300 |
| 1738016820 | 0.02155 | -0.00345 | -13.80 | 0.02314 | 0.025 | 0.0202 | 38400 |
| 1737757440 | 0.025 | 0.005 | 25.00 | 0.0486 | 0.0486 | 0.025 | 91151 |
| 1737671220 | 0.02 | 0.00315 | 18.69 | 0.017 | 0.02 | 0.017 | 340400 |
| 1737584640 | 0.01685 | 0.00015 | 0.90 | 0.0167 | 0.017 | 0.0167 | 7200 |
| 1737498540 | 0.0167 | -0.00224 | -11.83 | 0.0195 | 0.0195 | 0.0167 | 34942 |
| 1737152880 | 0.0189399 | 0.0001399 | 0.74 | 0.0195 | 0.0195 | 0.01685 | 40100 |
| 1737066420 | 0.0188 | -0.0007 | -3.59 | 0.0167 | 0.0188 | 0.0167 | 13414 |
| 1736979720 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0195 | 0.0195 | 5500 |
| 1736893380 | 0.017 | -0.0016 | -8.60 | 0.01825 | 0.01825 | 0.017 | 4357 |
| 1736806800 | 0.0185999 | -0.0009 | -4.62 | 0.0195 | 0.0195 | 0.0156 | 2300 |
| 1736547720 | 0.0195 | 0 | 0.00 | 0.017 | 0.0195 | 0.017 | 2260 |
| 1736375340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0168 | 17921 |
| 1736288940 | 0.0195 | -0.0064 | -24.71 | 0.0272 | 0.0272 | 0.0167 | 1266360 |
| 1736202360 | 0.0259 | -0.0013 | -4.78 | 0.0272 | 0.0272 | 0.02585 | 29315 |
| 1735942980 | 0.0272 | 0.0027 | 11.02 | 0.0272 | 0.0272 | 0.0272 | 750 |
| 1735856700 | 0.0245 | 0 | 0.00 | 0.0219 | 0.0245 | 0.0219 | 1100 |
| 1735684140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735597740 | 0.0245 | 0.0026 | 11.87 | 0.0219 | 0.0245 | 0.0219 | 27200 |
| 1735338420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735252020 | 0.0219 | 0 | 0.00 | 0.02319 | 0.0231999 | 0.0219 | 1725 |
| 1735078200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 324 |
| 1734992400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734733200 | 0.0219 | -0.0011 | -4.78 | 0.0245 | 0.0245 | 0.0219 | 22898 |
| 1734646800 | 0.023 | 0.000825 | 3.72 | 0.023 | 0.023 | 0.0219 | 33443 |
| 1734560940 | 0.022175 | 0.000275 | 1.26 | 0.022175 | 0.023 | 0.0219 | 27618 |
| 1734474360 | 0.0219 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.0219 | 134129 |
| 1734388140 | 0.0217 | 0.0011 | 5.34 | 0.02129 | 0.0217 | 0.02129 | 16000 |
| 1734128940 | 0.0206 | -0.0034 | -14.17 | 0.022 | 0.0223 | 0.0206 | 58589 |
| 1734042480 | 0.024 | -0.00025 | -1.03 | 0.0242 | 0.0245 | 0.024 | 97110 |
| 1733955900 | 0.02425 | -7.5E-5 | -0.31 | 0.0245 | 0.0245 | 0.024 | 35500 |
| 1733869200 | 0.024325 | 2.5E-5 | 0.10 | 0.0241 | 0.024325 | 0.0241 | 2800 |
| 1733782800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 1850 |
| 1733523600 | 0.0243 | -0.0002 | -0.82 | 0.0243 | 0.0243 | 0.0243 | 500 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | -0.001125 | -4.39 | 0.0254999 | 0.0254999 | 0.0245 | 50856 |
| 1733178180 | 0.0256249 | -0.001125 | -4.21 | 0.0275 | 0.0275 | 0.0256249 | 15370 |
| 1732918200 | 0.02675 | -0.00025 | -0.93 | 0.027 | 0.027 | 0.02675 | 11342 |
| 1732746540 | 0.027 | 2.5E-5 | 0.09 | 0.0275 | 0.0275 | 0.026975 | 17000 |
| 1732660140 | 0.026975 | 0.000975 | 3.75 | 0.026525 | 0.026975 | 0.026525 | 18600 |
| 1732573560 | 0.026 | -0.000375 | -1.42 | 0.0265 | 0.0265 | 0.026 | 1560 |
| 1732314000 | 0.026375 | -0.000375 | -1.40 | 0.026 | 0.027125 | 0.026 | 3165 |
| 1732227900 | 0.02675 | -0.00075 | -2.73 | 0.026375 | 0.02675 | 0.026375 | 19324 |
| 1732141740 | 0.0275 | -0.0025 | -8.33 | 0.0278 | 0.0284 | 0.027 | 304230 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1731968640 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.03 | 0.0283 | 78509 |
| 1731709260 | 0.0295 | -0.00025 | -0.84 | 0.03 | 0.03 | 0.0295 | 3010 |
| 1731622800 | 0.02975 | 0.00075 | 2.59 | 0.03 | 0.03 | 0.029 | 24534 |
| 1731536760 | 0.029 | -0.0185 | -38.95 | 0.047425 | 0.0475 | 0.029 | 1057998 |
| 1731450480 | 0.0475 | 0.0009 | 1.93 | 0.047 | 0.0475 | 0.0449 | 13618 |
| 1731363600 | 0.0466 | -0.0009 | -1.89 | 0.0449 | 0.047 | 0.0449 | 21500 |
| 1731104400 | 0.0475 | 0.000105 | 0.22 | 0.047275 | 0.0475 | 0.0472 | 6050 |
| 1731018540 | 0.047395 | 4.5E-5 | 0.10 | 0.0475 | 0.0475 | 0.047395 | 1350 |
| 1730931600 | 0.04735 | 0 | 0.00 | 0.0472 | 0.047395 | 0.0472 | 23150 |
| 1730845680 | 0.04735 | 1.0E-5 | 0.02 | 0.0474 | 0.0474 | 0.04735 | 1700 |
| 1730759160 | 0.04734 | 6.5E-5 | 0.14 | 0.0475 | 0.0475 | 0.04734 | 600 |
| 1730496420 | 0.047275 | 0 | 0.00 | 0.047275 | 0.047275 | 0.047275 | 632 |
| 1730409780 | 0.047275 | -0.00012 | -0.25 | 0.0475 | 0.0475 | 0.047275 | 3902 |
| 1730323500 | 0.047395 | -0.000105 | -0.22 | 0.0475 | 0.0475 | 0.0472 | 890 |
| 1730237280 | 0.0475 | 0.00015 | 0.32 | 0.0475 | 0.0475 | 0.0475 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
