PLDT Inc (PK) Historical Data - PHTCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PLDT Inc (PK) (PHTCF)
PLDT Inc (PK) (PHTCF) Historical

PLDT Inc (PK) (PHTCF)

25.051

0.00

(0.00%)

Closed 15 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	25.051	25.051	25.051	398	25.051	CS
12	1.661	7.10132535271	23.39	25.051	23.39	209	24.44267197	CS
26	3.051	13.8681818182	22	25.051	22	105	24.44267197	CS
52	3.051	13.8681818182	22	25.051	22	91	24.10714011	CS
156	-8.0715	-24.3686315948	33.1225	36.98	20.83	222	27.03114076	CS
260	4.051	19.2904761905	21	36.98	19.13	289	25.09827027	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731619680	25.051	0	0.00	25.051	25.051	25.051	0
1731533280	25.051	0	0.00	25.051	25.051	25.051	0
1731446880	25.051	0	0.00	25.051	25.051	25.051	0
1731360480	25.051	0	0.00	25.051	25.051	25.051	0
1731101280	25.051	0	0.00	25.051	25.051	25.051	0
1731014880	25.051	0	0.00	25.051	25.051	25.051	0
1730928480	25.051	0	0.00	25.051	25.051	25.051	0
1730842080	25.051	0	0.00	25.051	25.051	25.051	0
1730755680	25.051	0	0.00	25.051	25.051	25.051	0
1730496480	25.051	0	0.00	25.051	25.051	25.051	0
1730410080	25.051	0	0.00	25.051	25.051	25.051	0
1730323680	25.051	0	0.00	25.051	25.051	25.051	0
1730237280	25.051	0	0.00	25.051	25.051	25.051	0
1730150880	25.051	1.66	7.10	25.051	25.051	25.051	398
1729891800	23.39	0	0.00	23.39	23.39	23.39	0
1729805400	23.39	0	0.00	23.39	23.39	23.39	0
1729719000	23.39	0	0.00	23.39	23.39	23.39	0
1729632600	23.39	0	0.00	23.39	23.39	23.39	0
1729546200	23.39	0	0.00	23.39	23.39	23.39	0
1729287000	23.39	0	0.00	23.39	23.39	23.39	0
1729200600	23.39	0	0.00	23.39	23.39	23.39	0
1729114200	23.39	0	0.00	23.39	23.39	23.39	0
1729027800	23.39	0	0.00	23.39	23.39	23.39	0
1728941400	23.39	0	0.00	23.39	23.39	23.39	0
1728682200	23.39	0	0.00	23.39	23.39	23.39	0
1728595800	23.39	0	0.00	23.39	23.39	23.39	0
1728509400	23.39	0	0.00	23.39	23.39	23.39	0
1728423000	23.39	0	0.00	23.39	23.39	23.39	0
1728336600	23.39	0	0.00	23.39	23.39	23.39	0
1728077400	23.39	0	0.00	23.39	23.39	23.39	0
1727991000	23.39	0	0.00	23.39	23.39	23.39	0
1727904600	23.39	0	0.00	23.39	23.39	23.39	0
1727818200	23.39	0	0.00	23.39	23.39	23.39	0
1727731800	23.39	0	0.00	23.39	23.39	23.39	0
1727472600	23.39	0	0.00	23.39	23.39	23.39	0
1727386200	23.39	0	0.00	23.39	23.39	23.39	0
1727299260	23.39	0	0.00	23.39	23.39	23.39	0
1727212860	23.39	0	0.00	23.39	23.39	23.39	0
1727126460	23.39	0	0.00	23.39	23.39	23.39	0
1726867260	23.39	0	0.00	23.39	23.39	23.39	0
1726780860	23.39	0	0.00	23.39	23.39	23.39	0
1726694460	23.39	1.39	6.32	23.39	23.39	23.39	230
1726583400	22	0	0.00	22	22	22	0
1726497000	22	0	0.00	22	22	22	0
1726237800	22	0	0.00	22	22	22	0
1726151400	22	0	0.00	22	22	22	0
1726065000	22	0	0.00	22	22	22	0
1725978600	22	0	0.00	22	22	22	0
1725892200	22	0	0.00	22	22	22	0
1725633000	22	0	0.00	22	22	22	0
1725546600	22	0	0.00	22	22	22	0
1725460200	22	0	0.00	22	22	22	0
1725373800	22	0	0.00	22	22	22	0
1725028200	22	0	0.00	22	22	22	0
1724941800	22	0	0.00	22	22	22	0
1724855400	22	0	0.00	22	22	22	0
1724769000	22	0	0.00	22	22	22	0
1724682600	22	0	0.00	22	22	22	0
1724423400	22	0	0.00	22	22	22	0
1724337000	22	0	0.00	22	22	22	0
1724250600	22	0	0.00	22	22	22	0
1724164200	22	0	0.00	22	22	22	0
1724077800	22	0	0.00	22	22	22	0
1723818600	22	0	0.00	22	22	22	0
1723732200	22	0	0.00	22	22	22	0

NLBNPIT20IN7 20991231 21...

NLBNPIT1UQ32 20351221 30...

NLBNPIT1T300 20241220 17

NLBNPIT1Z3Q2 20991231 81...

NLBNPIT1YCS9 20351221 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions