Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PLDT Inc (PK) | PHTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 |
PHTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00 | 0.00% |
1 Year | 20.83 | 22.00 | 20.83 | 21.26 | 138 | 1.17 | 5.62% |
3 Years | 26.21 | 36.98 | 20.83 | 27.61 | 323 | -4.21 | -16.06% |
5 Years | 24.6045 | 36.98 | 19.13 | 24.66 | 3,335 | -2.60 | -10.59% |
PHTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
04 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
03 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
02 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |