PLDT (PK) Quote - PHTCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PLDT Inc (PK) (PHTCF) Share Price

PLDT Inc (PK) (PHTCF)

25.051

0.00

(0.00%)

Closed 15 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.051

Bid

17.25

Offer

27.00

Volume

-

0.00 Day's Range 0.00

22.00 52 Week Range 25.051

Market Cap

Previous Close

25.051

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

209

Shares Outstanding

216,000,000

Dividend Yield

22,494.14%

PE Ratio

0.20

Earnings Per Share (EPS)

122.94

Revenue

219.47B

Net Profit

26.56B

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc (PK) is listed in the Investors sector of the OTCMarkets with ticker PHTCF. The last closing price for PLDT (PK) was US$25.05. Over the last year, PLDT (PK) shares have traded in a share price range of US$ 22.00 to US$ 25.051.

PLDT (PK) currently has 216,000,000 shares in issue. The market capitalisation of PLDT (PK) is US$5.41 billion. PLDT (PK) has a price to earnings ratio (PE ratio) of 0.20.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	25.051	25.051	25.051	398	25.051	CS
12	1.661	7.10132535271	23.39	25.051	23.39	209	24.44267197	CS
26	3.051	13.8681818182	22	25.051	22	105	24.44267197	CS
52	3.051	13.8681818182	22	25.051	22	91	24.10714011	CS
156	-8.0715	-24.3686315948	33.1225	36.98	20.83	222	27.03114076	CS
260	4.051	19.2904761905	21	36.98	19.13	289	25.09827027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	1,000
OVITOncoVista Innovative Therapies Inc (CE)	US$ 0.0002 (19,900.00%)	3.74k
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	6.54M
QGRSFQ2 Gold Resources Inc (CE)	US$ 0.001 (9,900.00%)	1,000
HYGNHydrogenetics Inc (CE)	US$ 0.0001 (9,900.00%)	5k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.89%)	505
DMSLQDigital Media Solutions Inc (CE)	US$ 0.0001 (-99.80%)	322
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.80%)	885
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.75%)	61.83k
PACVPacific Ventures Group Inc (CE)	US$ 0.000001 (-99.50%)	28k
RDARRaadr Inc (PK)	US$ 0.0007 (-12.50%)	320.18M
TONRTonner One World Holdings Inc (PK)	US$ 0.0003 (0.00%)	291.23M
THBDThird Bench Inc (PK)	US$ 0.00025 (25.00%)	182.02M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.4M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	105.11M

quester614

quester614 15 minutes ago

Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price. They did have a 12 month maturity which was amended "(i) extended the m

MeteoricMonk73

MeteoricMonk73 15 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 15 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

LVerstee

LVerstee 25 minutes ago

You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit

Evaluate

Evaluate 27 minutes ago

BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-

joev2

joev2 33 minutes ago

A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.

sam1933

sam1933 37 minutes ago

Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately

MGO 51

MGO 51 39 minutes ago

Thanks for sharing. Positive.

MiamiGent

MiamiGent 41 minutes ago

President-Elect Trump nominates Robert Kennedy Jr. for Secretary of Health and Human Services.
Watch out for flying hatchets Robert- this is an area Viveck and Elon will do some serious damage to.

eagle8

eagle8 42 minutes ago

Maybe this :

"Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax technolo

NLBNPIT20IN7 20991231 21...

NLBNPIT1UQ32 20351221 30...

NLBNPIT1T300 20241220 17

NLBNPIT1Z3Q2 20991231 81...

NLBNPIT1YCS9 20351221 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions