ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ping An Insurance Co Ltd (PK)

Ping An Insurance Co Ltd (PK) (PIAIF)

5.925
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.953953084275.7555.9255.705238335.71611888CS
40.4257.727272727275.55.9255.5179965.71466874CS
12-0.225-3.658536585376.156.25.11197333645.6549754CS
261.80543.81067961174.127.824.12283705.82789777CS
521.67539.41176470594.257.823.895296485.00525056CS
156-2.365-28.52834740658.298.773.79242455.45317015CS
260-5.775-49.35897435911.713.323.79197447.10598762CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395717205.92500.005.9255.9255.9250
17394853205.92500.005.9255.9255.9250
17393989205.9250.223.865.9255.9255.9251000
17393129405.705-0.05-0.875.7055.7055.70559000
17392260005.7550.264.645.7555.7555.75511500
17389672205.500.005.55.55.50
17388808205.500.005.55.55.50
17387944205.500.005.55.55.50
17387080205.500.005.55.55.50
17386216205.500.005.55.55.50
17383624205.500.005.55.55.50
17382760205.500.005.55.55.50
17381896205.500.005.55.55.50
17381032205.500.005.55.55.50
17380168205.50.213.975.55.55.5483
17377573205.2900.005.295.295.290
17376709205.2900.005.295.295.290
17375845205.2900.005.295.295.290
17374981205.2900.005.295.295.290
17371525205.2900.005.295.295.290
17370661205.2900.005.295.295.290
17369797205.2900.045.295.295.2960800
17368933805.288-0.41-7.235.25.2885.111974200
17368069805.700.005.75.75.70
17365477805.700.005.75.75.70
17363749805.700.005.75.75.70
17362885805.700.005.75.75.70
17362021805.700.005.75.75.70
17359429805.70.458.575.715.735.68330310
17358567005.25-0.2-3.675.255.255.25200
17356839605.45-0.4-6.875.455.945.45800
17355972005.85200.005.8525.8525.8520
17353380005.8520.23.585.85.8525.814000
17352520205.6500.005.655.655.6511500
17350791605.6500.005.655.655.650
17349927605.6500.005.655.655.650
17347335605.6500.005.655.655.650
17346471605.6500.005.655.655.650
17345607605.6500.005.655.655.650
17344743605.65-0.27-4.565.655.655.651602
17343879005.9200.005.925.925.920
17341287005.9200.005.925.925.920
17340423005.9200.005.925.925.920
17339559005.92-0.13-2.156.18499996.25.921432
17338692006.05-0.1-1.636.056.056.05633
17337828006.150.46.966.156.156.153000
17335241405.7500.005.755.755.750
17334377405.7500.005.755.755.750
17333513405.7500.005.755.755.750
17332649405.7500.005.755.755.750
17331785405.7500.005.755.755.750
17329193405.7500.005.755.755.750
17327465405.7500.005.755.755.750
17326601405.7500.005.755.755.750
17325737405.7500.005.755.755.750
17323145405.7500.005.755.755.750
17322281405.7500.005.755.755.750
17321417405.75-0.25-4.175.755.755.7527648
1732026600600.006660
1731940200600.006660