Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ping An Insurance Co Ltd (PK) | PIAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 5.24% | 4.22 | 06:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.22 | 4.22 | 4.22 | 4.01 |
PIAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.22 | 4.01 | 4.01 | 2,000 | 0.21 | 5.24% |
| 1 Month | 4.175 | 4.34 | 3.895 | 4.27 | 11,010 | 0.045 | 1.08% |
| 3 Months | 4.28 | 4.81 | 3.895 | 4.41 | 68,534 | -0.06 | -1.40% |
| 6 Months | 5.20 | 5.45 | 3.79 | 4.50 | 42,296 | -0.98 | -18.85% |
| 1 Year | 6.68 | 7.805 | 3.79 | 5.11 | 34,583 | -2.46 | -36.83% |
| 3 Years | 11.26 | 11.30 | 3.79 | 6.35 | 22,926 | -7.04 | -62.52% |
| 5 Years | 11.83 | 13.32 | 3.79 | 8.07 | 19,332 | -7.61 | -64.33% |
PIAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.22 | 0.21 | 5.24% | 4.22 | 4.22 | 4.22 | 44,100 |
| 24 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 23 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 20 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 19 Apr 2024 | 4.01 | 0.11 | 2.82% | 4.01 | 4.01 | 4.01 | 2,000 |
| 18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 17 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 11,020 |
| 16 Apr 2024 | 3.90 | 0.00 | 0.13% | 4.01 | 4.01 | 3.90 | 6,268 |
| 13 Apr 2024 | 3.895 | -0.25 | -5.92% | 3.895 | 3.895 | 3.895 | 747 |
| 12 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| 11 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 1,530 |
| 10 Apr 2024 | 4.14 | -0.18 | -4.17% | 4.14 | 4.14 | 4.14 | 792 |
| 09 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 06 Apr 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.32 | 2,000 |
| 05 Apr 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 500 |
| 04 Apr 2024 | 4.34 | 0.04 | 0.93% | 4.34 | 4.34 | 4.34 | 100,800 |
| 03 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 02 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.17 | 4.30 | 4.17 | 718 |
| 29 Mar 2024 | 4.30 | 0.13 | 2.99% | 4.24 | 4.30 | 4.24 | 5,357 |
| 28 Mar 2024 | 4.175 | -0.09 | -2.11% | 4.175 | 4.175 | 4.175 | 393 |
| 27 Mar 2024 | 4.265 | 0.11 | 2.77% | 4.282 | 4.282 | 4.265 | 1,264 |
| 26 Mar 2024 | 4.15 | -0.15 | -3.49% | 4.26 | 4.26 | 4.15 | 5,182 |
