We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0098 | 0.01 | 0.0098 | 32792 | 0.00990893 | CS |
| 4 | -0.0023 | -19.0082644628 | 0.0121 | 0.0149 | 0.0096 | 48750 | 0.01278202 | CS |
| 12 | 0.0003 | 3.15789473684 | 0.0095 | 0.0149 | 0.0082 | 114214 | 0.01169693 | CS |
| 26 | -0.001 | -9.25925925926 | 0.0108 | 0.0149 | 0.008 | 124710 | 0.01081977 | CS |
| 52 | -0.0047 | -32.4137931034 | 0.0145 | 0.0179 | 0.008 | 115377 | 0.01129208 | CS |
| 156 | -0.0332 | -77.2093023256 | 0.043 | 0.05 | 0.008 | 96542 | 0.02001683 | CS |
| 260 | -0.1062 | -91.5517241379 | 0.116 | 0.27 | 0.008 | 88759 | 0.057546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0098 | 0.0098 | 2000 |
| 1745529840 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 3037 |
| 1745443560 | 0.01 | 8.0E-5 | 0.81 | 0.0098 | 0.01 | 0.0098 | 15000 |
| 1745357340 | 0.00992 | 0.00012 | 1.22 | 0.00992 | 0.00992 | 0.00992 | 89000 |
| 1745270400 | 0.0098 | -0.0032 | -24.62 | 0.0098 | 0.0098 | 0.0098 | 24130 |
| 1744925340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744838940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744752540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744666140 | 0.013 | 0 | 0.00 | 0.01215 | 0.013 | 0.01215 | 37000 |
| 1744406940 | 0.013 | 0.0027 | 26.21 | 0.0095999 | 0.013 | 0.0095999 | 75700 |
| 1744320120 | 0.0103 | -0.0027 | -20.77 | 0.0103 | 0.0103 | 0.0103 | 5000 |
| 1744234140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744147740 | 0.013 | -0.000525 | -3.88 | 0.0122 | 0.013 | 0.0122 | 56923 |
| 1744061220 | 0.013525 | 0.001825 | 15.60 | 0.0148 | 0.0148 | 0.0098 | 96850 |
| 1743802020 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 2268 |
| 1743715440 | 0.0117 | -0.00236 | -16.79 | 0.0149 | 0.0149 | 0.0117 | 13961 |
| 1743629040 | 0.01406 | 0.000985 | 7.53 | 0.01343 | 0.01406 | 0.01343 | 201695 |
| 1743542640 | 0.013075 | 0.000975 | 8.06 | 0.0121 | 0.014 | 0.0121 | 69866 |
| 1743456180 | 0.0121 | -0.0019 | -13.57 | 0.014 | 0.014 | 0.0121 | 15813 |
| 1743197340 | 0.014 | 0.00118 | 9.20 | 0.0121 | 0.014 | 0.0121 | 25000 |
| 1743110880 | 0.01282 | 0.00242 | 23.27 | 0.0103 | 0.01282 | 0.0103 | 110624 |
| 1743024540 | 0.0104 | -0.00035 | -3.26 | 0.0105 | 0.0105 | 0.0104 | 10600 |
| 1742938140 | 0.0107499 | 0.0007499 | 7.50 | 0.0107499 | 0.0107499 | 0.0104 | 21200 |
| 1742851200 | 0.01 | 0 | 0.00 | 0.0095999 | 0.011 | 0.0095999 | 65861 |
| 1742592540 | 0.01 | 0.00025 | 2.56 | 0.0097 | 0.011 | 0.0097 | 70512 |
| 1742505960 | 0.00975 | -0.00105 | -9.72 | 0.00975 | 0.00975 | 0.00975 | 1550 |
| 1742419200 | 0.0108 | 0.0026 | 31.71 | 0.01032 | 0.01088 | 0.01032 | 93000 |
| 1742333400 | 0.0082 | -0.0003 | -3.53 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1742246400 | 0.0085 | -0.0031 | -26.72 | 0.0085 | 0.0085 | 0.0085 | 100000 |
| 1741987680 | 0.0115999 | -0.0005 | -4.13 | 0.0115999 | 0.0115999 | 0.0115999 | 2000 |
| 1741901280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741814880 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741728480 | 0.0121 | -0.0024 | -16.55 | 0.01445 | 0.0149 | 0.0121 | 56312 |
| 1741641600 | 0.0145 | -0.0004 | -2.68 | 0.0147 | 0.0149 | 0.0145 | 218067 |
| 1741386540 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1741300140 | 0.0149 | 0.0004 | 2.76 | 0.0149 | 0.0149 | 0.0149 | 1550 |
| 1741213440 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 102980 |
| 1741126800 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 23000 |
| 1741040760 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.0145 | 0.014 | 255605 |
| 1740781260 | 0.0135 | 0.001 | 8.00 | 0.0141 | 0.0141 | 0.0125 | 175629 |
| 1740695340 | 0.0125 | 0.0001 | 0.81 | 0.0114 | 0.0125 | 0.0114 | 241181 |
| 1740608400 | 0.0124 | 0.0024 | 24.00 | 0.0124 | 0.0124 | 0.0124 | 10000 |
| 1740522480 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 330000 |
| 1740435600 | 0.011 | -0.0004 | -3.51 | 0.0113 | 0.0113 | 0.011 | 300000 |
| 1740176400 | 0.0114 | -0.00055 | -4.60 | 0.0114 | 0.01195 | 0.0114 | 121800 |
| 1740090480 | 0.01195 | 0.00045 | 3.91 | 0.01162 | 0.01195 | 0.01162 | 50000 |
| 1740003960 | 0.0115 | -0.0005 | -4.17 | 0.0119 | 0.0119 | 0.010975 | 95000 |
| 1739917740 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 542500 |
| 1739572020 | 0.011 | 0.0007 | 6.80 | 0.0111 | 0.0125 | 0.011 | 949666 |
| 1739485320 | 0.0103 | -0.0007 | -6.36 | 0.011 | 0.011 | 0.0103 | 160350 |
| 1739398920 | 0.011 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0103 | 331409 |
| 1739312940 | 0.011 | -0.0009 | -7.56 | 0.011 | 0.011 | 0.011 | 10000 |
| 1739226000 | 0.0119 | 0.001 | 9.17 | 0.0107499 | 0.0119 | 0.0107 | 100000 |
| 1738967160 | 0.0109 | 0.00025 | 2.35 | 0.01065 | 0.0109 | 0.01065 | 40150 |
| 1738880400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.0109 | 0.01065 | 16000 |
| 1738794000 | 0.01065 | 0.00165 | 18.33 | 0.0109 | 0.0109 | 0.009 | 362000 |
| 1738708080 | 0.009 | -0.00118 | -11.59 | 0.009 | 0.009 | 0.009 | 3200 |
| 1738621740 | 0.01018 | 0.00068 | 7.16 | 0.01 | 0.01018 | 0.01 | 69941 |
| 1738362000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1738276080 | 0.0095 | -0.0014 | -12.84 | 0.01 | 0.01 | 0.0095 | 69243 |
| 1738189740 | 0.0109 | -0.000425 | -3.75 | 0.01175 | 0.01175 | 0.0109 | 423246 |
| 1738103280 | 0.011325 | 0.000325 | 2.95 | 0.011 | 0.012 | 0.011 | 416000 |
| 1738016820 | 0.011 | 0.0004 | 3.77 | 0.0101 | 0.011 | 0.0101 | 76904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
