We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -19.2307692308 | 0.013 | 0.015 | 0.008 | 347099 | 0.01099477 | CS |
| 4 | -0.0032 | -23.3576642336 | 0.0137 | 0.0153 | 0.008 | 167202 | 0.01207978 | CS |
| 12 | -0.0055 | -34.375 | 0.016 | 0.01985 | 0.008 | 113396 | 0.01451428 | CS |
| 26 | -0.006 | -36.3636363636 | 0.0165 | 0.0235 | 0.008 | 136409 | 0.0164597 | CS |
| 52 | -0.017 | -61.8181818182 | 0.0275 | 0.03 | 0.008 | 112895 | 0.01865795 | CS |
| 156 | -0.1495 | -93.4375 | 0.16 | 0.17 | 0.008 | 84891 | 0.03888853 | CS |
| 260 | -0.1675 | -94.1011235955 | 0.178 | 0.289 | 0.008 | 87261 | 0.08738136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718746140 | 0.0105 | -0.0005 | -4.55 | 0.0109 | 0.0109 | 0.008 | 302046 |
| 1718659680 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.0111 | 0.0106 | 668100 |
| 1718400300 | 0.0111 | -0.0019 | -14.62 | 0.015 | 0.015 | 0.0111 | 364600 |
| 1718314140 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 53650 |
| 1718227680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718054880 | 0.015 | -4.0E-5 | -0.27 | 0.015 | 0.015 | 0.015 | 2000 |
| 1717795800 | 0.01504 | 0 | 0.00 | 0.01504 | 0.01504 | 0.01504 | 0 |
| 1717709400 | 0.01504 | 4.0E-5 | 0.27 | 0.01504 | 0.01504 | 0.01504 | 14997 |
| 1717622460 | 0.015 | 0.0011 | 7.91 | 0.01365 | 0.015 | 0.0122 | 25650 |
| 1717536360 | 0.0139 | 0.00045 | 3.35 | 0.01235 | 0.0139 | 0.012 | 78400 |
| 1717450140 | 0.01345 | -0.00075 | -5.28 | 0.0153 | 0.0153 | 0.0112 | 123234 |
| 1717190940 | 0.0142 | 0.00045 | 3.27 | 0.0142 | 0.0142 | 0.0142 | 200 |
| 1717104540 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1717018140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1716931740 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 7100 |
| 1716585840 | 0.01375 | -0.0008 | -5.50 | 0.0125 | 0.01375 | 0.0112 | 325981 |
| 1716499740 | 0.01455 | -0.00145 | -9.06 | 0.0137 | 0.01455 | 0.0125 | 207667 |
| 1716413340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716326940 | 0.016 | 0.00027 | 1.72 | 0.016 | 0.016 | 0.016 | 10500 |
| 1716240180 | 0.01573 | 0.00087 | 5.85 | 0.015875 | 0.015875 | 0.01515 | 48000 |
| 1715981340 | 0.01486 | -0.00174 | -10.48 | 0.0166 | 0.0166 | 0.0137 | 30000 |
| 1715894940 | 0.0166 | -0.0001 | -0.60 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1715808000 | 0.0167 | 0.0017 | 11.33 | 0.01515 | 0.0167 | 0.0136 | 25000 |
| 1715722140 | 0.015 | -0.0014 | -8.54 | 0.0136 | 0.015 | 0.0136 | 5100 |
| 1715635320 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715376120 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715289720 | 0.0164 | 0.00077 | 4.93 | 0.0164 | 0.0164 | 0.0164 | 6700 |
| 1715203740 | 0.01563 | 0 | 0.00 | 0.01563 | 0.01563 | 0.01563 | 0 |
| 1715117340 | 0.01563 | 0 | 0.00 | 0.01563 | 0.01563 | 0.01563 | 0 |
| 1715030940 | 0.01563 | 5.0E-5 | 0.32 | 0.0168999 | 0.0168999 | 0.0137 | 52500 |
| 1714771740 | 0.01558 | -0.001301 | -7.71 | 0.01633 | 0.017 | 0.0136 | 416500 |
| 1714685340 | 0.016881 | 0.001121 | 7.11 | 0.016881 | 0.016881 | 0.016881 | 3010 |
| 1714598400 | 0.01576 | -0.00024 | -1.50 | 0.015 | 0.01576 | 0.015 | 2450 |
| 1714512600 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 69605 |
| 1714425720 | 0.017 | 0.002 | 13.33 | 0.01615 | 0.0179 | 0.016 | 357250 |
| 1714166580 | 0.015 | -0.0005 | -3.23 | 0.0156 | 0.017 | 0.015 | 103800 |
| 1714080300 | 0.0155 | -0.0035 | -18.42 | 0.0145 | 0.0155 | 0.014 | 389150 |
| 1713994020 | 0.019 | 0.0004001 | 2.15 | 0.0185999 | 0.019 | 0.015 | 75669 |
| 1713907740 | 0.0185999 | 0.0001 | 0.54 | 0.01855 | 0.0185999 | 0.01855 | 29500 |
| 1713821340 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.01855 | 0.017 | 76014 |
| 1713561900 | 0.017 | -0.0002 | -1.16 | 0.0185999 | 0.0185999 | 0.017 | 10510 |
| 1713475500 | 0.0172 | 0.003 | 21.13 | 0.01685 | 0.0188 | 0.015 | 112898 |
| 1713389100 | 0.0142 | -0.0027 | -15.98 | 0.01611 | 0.0165 | 0.0142 | 173334 |
| 1713302940 | 0.0168999 | 0.0018999 | 12.67 | 0.0159 | 0.0168999 | 0.015 | 99049 |
| 1713216000 | 0.015 | -0.0002 | -1.32 | 0.0152 | 0.01705 | 0.015 | 528786 |
| 1712957160 | 0.0152 | -0.0042 | -21.65 | 0.0152 | 0.0152 | 0.0152 | 300 |
| 1712870760 | 0.0194 | 0.0005 | 2.65 | 0.0195 | 0.0195 | 0.0194 | 20000 |
| 1712784540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1712698140 | 0.0189 | 0.00185 | 10.85 | 0.0189 | 0.0189 | 0.0189 | 10000 |
| 1712611200 | 0.01705 | -0.00195 | -10.26 | 0.017 | 0.01776 | 0.017 | 30109 |
| 1712352000 | 0.019 | 0.00165 | 9.51 | 0.01832 | 0.019 | 0.01832 | 65000 |
| 1712265780 | 0.01735 | -0.00215 | -11.03 | 0.015 | 0.0197 | 0.015 | 57000 |
| 1712179500 | 0.0195 | 0.002855 | 17.15 | 0.01829 | 0.0197 | 0.0168 | 49000 |
| 1712092980 | 0.016645 | -0.000755 | -4.34 | 0.0141 | 0.016645 | 0.0141 | 2854 |
| 1712006940 | 0.0174 | -0.0024 | -12.12 | 0.0198349 | 0.01985 | 0.0174 | 78504 |
| 1711660800 | 0.0198 | 0.0051 | 34.69 | 0.016 | 0.0198 | 0.016 | 94500 |
| 1711574580 | 0.0147 | -0.00365 | -19.89 | 0.0173 | 0.0173 | 0.0147 | 33500 |
| 1711488000 | 0.01835 | 0 | 0.00 | 0.01835 | 0.01835 | 0.01835 | 0 |
| 1711401600 | 0.01835 | 0.00095 | 5.46 | 0.015 | 0.01835 | 0.0142 | 261699 |
| 1711142640 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1711056240 | 0.0174 | -0.0025 | -12.56 | 0.0185 | 0.0199 | 0.0174 | 230663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
