Protokinetix (PK) Quote - PKTX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.01248

Bid

0.0001

Offer

0.2639

Volume

149,071

0.011 Day's Range 0.0135

0.008 52 Week Range 0.0289

Market Cap

4.555M

Previous Close

0.01005

Open

0.01175

Last Trade

2087

0.01248

Last Trade Time

Financial Volume

US$ 1,946

VWAP

0.013053

Average Volume (3m)

54,817

Shares Outstanding

364,980,152

Dividend Yield

PE Ratio

-9.09

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-415k

ProtoKinetix is a research and development company leading the way in cell survival solutions. AAGP, our patented anti-aging glycopeptide, is a revolutionary discovery with incredible opportunity to shape the future of ophthalmology, dermatology, transplant support and biomanufacturing. Based on a m... ProtoKinetix is a research and development company leading the way in cell survival solutions. AAGP, our patented anti-aging glycopeptide, is a revolutionary discovery with incredible opportunity to shape the future of ophthalmology, dermatology, transplant support and biomanufacturing. Based on a molecule found in nature and harnessed by a world-class research team, this anti-aging glycopeptide keeps more cells alive longer. It utilizes the same properties that help animals survive in arctic temperatures, and it has the capability to change regenerative medicine forever. Show more

Sector

Business Services, Nec

Industry

Pharmaceutical Preparations

Website

www.protokinetix.com

Headquarters

Las Vegas, Nevada, USA

Founded

1999

Protokinetix Inc (PK) is listed in the Business Services sector of the OTCMarkets with ticker PKTX. The last closing price for Protokinetix (PK) was US$0.01. Over the last year, Protokinetix (PK) shares have traded in a share price range of US$ 0.008 to US$ 0.0289.

Protokinetix (PK) currently has 364,980,152 shares in issue. The market capitalisation of Protokinetix (PK) is US$3.67 million. Protokinetix (PK) has a price to earnings ratio (PE ratio) of -9.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00248	24.8	0.01	0.0135	0.009675	90698	0.01022641	CS
4	0.00148	13.4545454545	0.011	0.0142	0.0082	73181	0.01167256	CS
12	-0.00142	-10.2158273381	0.0139	0.0144	0.0082	54817	0.01228164	CS
26	-0.00252	-16.8	0.015	0.0197	0.008	97440	0.01315402	CS
52	-0.01052	-45.7391304348	0.023	0.0289	0.008	110697	0.01566565	CS
156	-0.08752	-87.52	0.1	0.1376	0.008	89939	0.03286768	CS
260	-0.10752	-89.6	0.12	0.27	0.008	86245	0.07678446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	US$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	US$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	US$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	US$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	US$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	US$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	US$ 0.0018 (260.00%)	74.51M