Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProLogis Inc (QB) | PLDGP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.78 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.78 | 56.78 | 56.78 | 56.78 | 56.78 |
PLDGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLDGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 56.78 | 0.00 | 0.00% | 56.78 | 56.78 | 56.78 | 148 |
| 31 May 2024 | 56.78 | -0.02 | -0.04% | 56.78 | 56.78 | 56.78 | 109 |
| 30 May 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0 |
| 29 May 2024 | 56.80 | -0.07 | -0.12% | 56.00 | 56.80 | 56.00 | 977 |
| 25 May 2024 | 56.87 | 0.10 | 0.18% | 56.87 | 56.87 | 56.87 | 443 |
| 24 May 2024 | 56.77 | 0.32 | 0.57% | 56.45 | 56.77 | 56.45 | 617 |
| 23 May 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
| 22 May 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 170 |
| 21 May 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
| 18 May 2024 | 56.45 | 0.01 | 0.02% | 56.45 | 56.45 | 56.45 | 260 |
| 17 May 2024 | 56.44 | 0.19 | 0.34% | 56.50 | 56.50 | 56.44 | 644 |
| 16 May 2024 | 56.25 | 0.05 | 0.09% | 56.25 | 56.25 | 56.25 | 614 |
| 15 May 2024 | 56.20 | 1.16 | 2.11% | 56.18 | 56.20 | 56.18 | 289 |
| 14 May 2024 | 55.04 | 0.00 | 0.00% | 55.04 | 55.04 | 55.04 | 0 |
| 11 May 2024 | 55.04 | -0.56 | -1.01% | 55.04 | 55.04 | 55.04 | 193 |
| 10 May 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0 |
| 09 May 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0 |
| 08 May 2024 | 55.60 | 1.55 | 2.87% | 55.21 | 55.98 | 55.21 | 1,161 |
| 07 May 2024 | 54.05 | -0.47 | -0.85% | 54.05 | 54.05 | 54.05 | 400 |
| 04 May 2024 | 54.52 | 0.00 | 0.00% | 54.52 | 54.52 | 54.52 | 0 |
| 03 May 2024 | 54.52 | 0.52 | 0.95% | 54.25 | 54.52 | 54.02 | 805 |
