We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5286 | Gate.io | 6210.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,277.07 | 1745655065 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 1 | https://gate.io/trade/AFC_USDT | 53.9859519096 | 12 minutes ago |
| 5.61E-6 | Upbit | 5293.25672491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030012 | 1745643655 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 46.0140480904 | 3 hours ago |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52802393 | 0.00293065 | 0.555022193786 | 0.47553357 | 0.57898657 | 7595.24686047 | CX |
| 4 | 0.50439912 | 0.02655546 | 5.26477127874 | 0.40707243 | 2.4584 | 3795.59005303 | CX |
| 12 | 0.7295771 | -0.19862252 | -27.2243358516 | 0.40707243 | 2.94017203 | 12925.1770433 | CX |
| 26 | 0.93816166 | -0.40720708 | -43.4047880405 | 0.40707243 | 3.026905 | 15434.1056292 | CX |
| 52 | 1.56891129 | -1.03795671 | -66.1577691878 | 0.40707243 | 3.026905 | 18051.2235465 | CX |
| 156 | 2.55203775 | -2.02108317 | -79.1948775052 | 0.40707243 | 5.97354335 | 46086.0763508 | CX |
| 260 | 2.55203775 | -2.02108317 | -79.1948775052 | 0.40707243 | 5.97354335 | 46086.0763508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.52691069 | 0.02886699 | 5.80 | 0.49778458 | 0.54241617 | 0.49713491 | 9200 |
| 1745538600 | 0.4980437 | -0.016304 | -3.17 | 0.52574448 | 0.57898657 | 0.49478886 | 38738 |
| 1745452200 | 0.51434786 | 0 | 0.00 | 0.52574448 | 0.52897182 | 0.5127587 | 0 |
| 1745365800 | 0.51434786 | 0.00552062 | 1.08 | 0.52574448 | 0.52897182 | 0.5127587 | 0 |
| 1745279400 | 0.50882724 | 0.02722781 | 5.65 | 0.48250028 | 0.51173714 | 0.47553357 | 2081 |
| 1745193000 | 0.48159943 | -0.018142 | -3.63 | 0.49928852 | 0.5007525 | 0.47773139 | 1691 |
| 1745106600 | 0.49974192 | -0.02819 | -5.34 | 0.52802393 | 0.53427775 | 0.48533715 | 1455 |
| 1745020200 | 0.52793168 | -0.002592 | -0.49 | 0.53075818 | 0.53164425 | 0.52716056 | 0 |
| 1744933800 | 0.53052325 | -0.006518 | -1.21 | 0.53619472 | 0.53898916 | 0.46653843 | 756 |
| 1744847400 | 0.53704077 | 0.00344916 | 0.65 | 0.53381038 | 0.5453104 | 0.53047817 | 0 |
| 1744761000 | 0.53359161 | 0.02070745 | 4.04 | 0.51329668 | 0.53908001 | 0.51136241 | 200 |
| 1744674600 | 0.51288416 | -0.001682 | -0.33 | 0.51556471 | 0.5237009 | 0.46086598 | 959 |
| 1744588200 | 0.5145666 | -0.01115 | -2.12 | 0.52574448 | 0.52897182 | 0.51186637 | 0 |
| 1744501800 | 0.52571676 | 0.05052652 | 10.63 | 0.47543614 | 0.52860863 | 0.47397466 | 441 |
| 1744415400 | 0.47519024 | -0.024302 | -4.87 | 0.49830831 | 0.50762064 | 0.46846546 | 3074 |
| 1744329000 | 0.49949259 | -0.017385 | -3.36 | 0.51577587 | 0.51596781 | 0.49221581 | 9 |
| 1744242600 | 0.51687775 | 0.04312653 | 9.10 | 0.44923032 | 2.4584 | 0.40707243 | 10162 |
| 1744156200 | 0.47375122 | 0 | 0.00 | 0.44923032 | 0.47842222 | 0.43850658 | 1383 |
| 1744069800 | 0.47375122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.47375122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.47375122 | -0.004159 | -0.87 | 0.44923032 | 0.47842222 | 0.43850658 | 1383 |
| 1743810600 | 0.47791068 | 0.02833077 | 6.30 | 0.44923032 | 0.48212361 | 0.43850658 | 1383 |
| 1743724200 | 0.44957991 | -0.012931 | -2.80 | 0.4618871 | 0.46922948 | 0.43865766 | 17165 |
| 1743637800 | 0.46251094 | 0.0009309 | 0.20 | 0.46164037 | 0.49244348 | 0.45905221 | 1673 |
| 1743551400 | 0.46158004 | -0.008295 | -1.77 | 0.47053904 | 0.49499543 | 0.46072905 | 2944 |
| 1743465000 | 0.46987471 | -0.022193 | -4.51 | 0.52306696 | 0.52833711 | 0.45956545 | 11560 |
| 1743378600 | 0.49206812 | -0.001269 | -0.26 | 0.49388509 | 0.49937969 | 0.48772467 | 9 |
| 1743292200 | 0.49333678 | -0.010921 | -2.17 | 0.50439912 | 0.50569044 | 0.48853125 | 0 |
| 1743205800 | 0.50425769 | -0.02028 | -3.87 | 0.52454631 | 0.52672315 | 0.46268536 | 98 |
| 1743119400 | 0.52453734 | -0.001085 | -0.21 | 0.52306696 | 0.52833711 | 0.51703576 | 9 |
| 1743033000 | 0.52562236 | 0.03440919 | 7.00 | 0.49096291 | 0.53861401 | 0.48777293 | 902 |
| 1742946600 | 0.49121317 | 0.00082052 | 0.17 | 0.49184531 | 0.49756568 | 0.48539259 | 0 |
| 1742860200 | 0.49039265 | 0.02079299 | 4.43 | 0.4710352 | 0.50577929 | 0.46600054 | 19722 |
| 1742773800 | 0.46959966 | 0.00290947 | 0.62 | 0.46751572 | 0.49790691 | 0.46751572 | 7694 |
| 1742687400 | 0.46669019 | -0.002396 | -0.51 | 0.4688773 | 0.47052937 | 0.46620515 | 3958 |
| 1742601000 | 0.46908666 | -0.016702 | -3.44 | 0.48543737 | 0.48915844 | 0.46897896 | 3977 |
| 1742514600 | 0.4857891 | 0.00890251 | 1.87 | 0.47840403 | 0.51009047 | 0.47042421 | 6974 |
| 1742428200 | 0.47688659 | -0.029092 | -5.75 | 0.50601518 | 0.53624987 | 0.46954205 | 10286 |
| 1742341800 | 0.50597871 | 0.01644385 | 3.36 | 0.48921959 | 0.51027372 | 0.47871053 | 12997 |
| 1742255400 | 0.48953486 | -0.01183 | -2.36 | 0.48836687 | 0.51807691 | 0.47155821 | 10113 |
| 1742169000 | 0.501365 | 0.01187366 | 2.43 | 0.48836687 | 0.50341951 | 0.47155821 | 735 |
| 1742082600 | 0.48949134 | 0.00218515 | 0.45 | 0.48747724 | 0.49120432 | 0.48538193 | 0 |
| 1741996200 | 0.48730619 | -0.013043 | -2.61 | 0.49999995 | 0.51480206 | 0.48709763 | 415 |
| 1741909800 | 0.50034936 | 0.00743182 | 1.51 | 0.49333314 | 0.51716211 | 0.47654903 | 2802 |
| 1741823400 | 0.49291754 | -0.043561 | -8.12 | 0.53769585 | 0.5446926 | 0.4856858 | 942 |
| 1741737000 | 0.53647891 | 0.01971699 | 3.82 | 0.5140026 | 0.54631781 | 0.48922779 | 1661 |
| 1741650600 | 0.51676192 | -0.007849 | -1.50 | 0.56348965 | 0.62754345 | 0.49978645 | 9920 |
| 1741564200 | 0.52461074 | -0.021352 | -3.91 | 0.54621965 | 0.54798819 | 0.500625 | 401 |
| 1741477800 | 0.54596256 | -0.049374 | -8.29 | 0.59562645 | 0.59666211 | 0.54410875 | 2857 |
| 1741391400 | 0.59533613 | -0.02316 | -3.74 | 0.56348965 | 0.62754345 | 0.54334758 | 9902 |
| 1741305000 | 0.61849586 | -0.008883 | -1.42 | 0.62740167 | 0.64111719 | 0.53428662 | 402 |
| 1741218600 | 0.62737866 | 0.06310122 | 11.18 | 0.56348965 | 0.6286436 | 0.54334758 | 4291 |
| 1741132200 | 0.56427744 | -0.054946 | -8.87 | 0.61683911 | 0.62024056 | 0.53704209 | 11997 |
| 1741045800 | 0.61922378 | 0.00866464 | 1.42 | 0.63460872 | 0.64374937 | 0.54777159 | 33935 |
| 1740959400 | 0.61055914 | 0.00052754 | 0.09 | 0.61221636 | 0.63720005 | 0.55426096 | 6094 |
| 1740873000 | 0.6100316 | 0.02810868 | 4.83 | 0.63410137 | 0.63548177 | 0.56319674 | 4968 |
| 1740786600 | 0.58192292 | -0.045887 | -7.31 | 0.6283998 | 0.63324215 | 0.54272204 | 15811 |
| 1740700200 | 0.62780983 | -0.000445 | -0.07 | 0.63120581 | 0.64253081 | 0.57558103 | 5572 |
| 1740613800 | 0.62825528 | 0.07176093 | 12.90 | 0.55572414 | 0.65720211 | 0.55207393 | 13453 |
| 1740527400 | 0.55649435 | -0.081174 | -12.73 | 0.63460872 | 0.6389821 | 0.54847794 | 8774 |
| 1740441000 | 0.6376685 | 0.00307731 | 0.48 | 0.63834759 | 2.94017203 | 0.59716472 | 11715 |
| 1740354600 | 0.63459119 | -0.003983 | -0.62 | 0.63834759 | 0.67854881 | 0.63146628 | 279 |
| 1740268200 | 0.63857431 | -0.022721 | -3.44 | 0.6709004 | 0.68626017 | 0.63230836 | 11013 |
| 1740181800 | 0.66129493 | -0.019751 | -2.90 | 0.68037066 | 0.68219271 | 0.653562 | 19591 |
| 1740095400 | 0.68104626 | -0.006588 | -0.96 | 0.68800916 | 0.68800916 | 0.62406035 | 48628 |
| 1740009000 | 0.68763471 | 0.03032052 | 4.61 | 0.65850327 | 0.69354479 | 0.62685587 | 11176 |
| 1739922600 | 0.65731419 | 0.02043638 | 3.21 | 0.6374934 | 0.65834797 | 0.61473479 | 20389 |
| 1739836200 | 0.63687781 | -0.004422 | -0.69 | 0.604565 | 2.93866073 | 0.604565 | 34167 |
| 1739749800 | 0.64130002 | -0.049622 | -7.18 | 0.69135258 | 0.69135258 | 0.6392893 | 96414 |
| 1739663400 | 0.69092247 | 0.05877084 | 9.30 | 0.66467679 | 0.73132322 | 0.62935378 | 290129 |
| 1739577000 | 0.63215163 | -0.039123 | -5.83 | 0.67202156 | 0.69797032 | 0.5933154 | 176426 |
| 1739490600 | 0.67127478 | -0.017246 | -2.50 | 0.69013838 | 0.69013838 | 0.59810181 | 5240 |
| 1739404200 | 0.6885209 | 0.01313147 | 1.94 | 0.67503707 | 0.69158328 | 0.66372676 | 0 |
| 1739317800 | 0.67538943 | -0.011173 | -1.63 | 0.68735117 | 0.69442492 | 0.66888172 | 0 |
| 1739231400 | 0.68656255 | 0.01006916 | 1.49 | 0.604565 | 0.70318497 | 0.604565 | 9910 |
| 1739145000 | 0.67649339 | -0.001654 | -0.24 | 0.67742536 | 0.68315986 | 0.64648839 | 1747 |
| 1739058600 | 0.67814695 | 0.00057326 | 0.08 | 0.67775088 | 0.68007625 | 0.6718743 | 7 |
| 1738972200 | 0.67757369 | 0.07368727 | 12.20 | 0.604565 | 0.70318497 | 0.604565 | 50 |
| 1738885800 | 0.60388642 | -0.034325 | -5.38 | 0.63866593 | 0.68483755 | 0.6025141 | 2225 |
| 1738799400 | 0.63821162 | -0.048783 | -7.10 | 0.68564655 | 0.69314207 | 0.61909168 | 1152 |
| 1738713000 | 0.68699458 | 0.02517008 | 3.80 | 0.66107559 | 0.68699458 | 0.60937178 | 8727 |
| 1738626600 | 0.6618245 | -0.003929 | -0.59 | 0.75064176 | 0.7724491 | 0.62004038 | 16189 |
| 1738540200 | 0.66575325 | -0.053471 | -7.43 | 0.7178758 | 0.72429452 | 0.65644307 | 1517 |
| 1738453800 | 0.71922426 | -0.010354 | -1.42 | 0.7295771 | 0.73217122 | 0.70196828 | 1057 |
| 1738367400 | 0.7295781 | -0.020146 | -2.69 | 0.74813326 | 0.75013511 | 0.68860676 | 777 |
| 1738281000 | 0.7497242 | -0.005121 | -0.68 | 0.7541722 | 0.76723726 | 0.71410474 | 1740 |
| 1738194600 | 0.75484504 | 0.01352967 | 1.83 | 0.74276942 | 0.7583076 | 0.68764455 | 1479 |
| 1738108200 | 0.74131537 | 0.02472821 | 3.45 | 0.72057842 | 0.76442007 | 0.7136072 | 650 |
| 1738021800 | 0.71658716 | -0.043451 | -5.72 | 0.75064176 | 0.7724491 | 0.71436208 | 10184 |
| 1737935400 | 0.76003778 | 0.00067256 | 0.09 | 0.75825077 | 0.77501992 | 0.73572188 | 8555 |
| 1737849000 | 0.75936522 | 0.02302749 | 3.13 | 0.73623123 | 0.76217442 | 0.73332892 | 3844 |
|
AFC/BTC 0.00000561 BTC
+0.90%
|
AFC/EUR 0.467294 €
+0.83%
|
|
AFC/USD $ 0.530955
+0.82%
|
AFC/GBP £ 0.398640
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
