Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palisades Goldcorp Ltd (PK) | PLGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 |
PLGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.92 | 1.90 | 1.91 | 1,900 | 0.02 | 1.05% |
1 Month | 1.90 | 1.93 | 1.81 | 1.87 | 1,954 | 0.02 | 1.05% |
3 Months | 1.44 | 1.99 | 1.1025 | 1.64 | 4,137 | 0.48 | 33.33% |
6 Months | 1.51 | 1.99 | 1.1025 | 1.52 | 5,461 | 0.41 | 27.15% |
1 Year | 1.72 | 3.50 | 0.95 | 1.78 | 6,702 | 0.20 | 11.63% |
3 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,370 | -0.38 | -16.52% |
5 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,370 | -0.38 | -16.52% |
PLGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
31 May 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 1.90 | 3,200 |
30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 500 |
29 May 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 2,000 |
25 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
24 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
23 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
22 May 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.93 | 1.85 | 2,000 |
21 May 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,000 |
18 May 2024 | 1.92 | 0.07 | 3.78% | 1.92 | 1.92 | 1.92 | 1,000 |
17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,500 |
16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 100 |
15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 400 |
11 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
10 May 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.90 | 1.84 | 4,100 |
09 May 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.81 | 1,600 |
08 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
07 May 2024 | 1.86 | 0.10 | 5.68% | 1.90 | 1.90 | 1.86 | 1,000 |
04 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
03 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
02 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1,700 |