We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.44927536232 | 0.69 | 0.7127 | 0.6585 | 46572 | 0.68152647 | CS |
| 4 | -0.039 | -5.27740189445 | 0.739 | 0.85 | 0.0015 | 29233 | 0.69403131 | CS |
| 12 | -0.66 | -48.5294117647 | 1.36 | 1.6 | 0.0015 | 26638 | 0.89032161 | CS |
| 26 | -0.67 | -48.9051094891 | 1.37 | 1.7025 | 0.0015 | 18198 | 0.90029241 | CS |
| 52 | -0.92 | -56.7901234568 | 1.62 | 2.2 | 0.0015 | 11407 | 0.97585294 | CS |
| 156 | 0.676 | 2816.66666667 | 0.024 | 3.5 | 0.0015 | 8525 | 1.35877755 | CS |
| 260 | 0.676 | 2816.66666667 | 0.024 | 3.5 | 0.0015 | 8435 | 1.35877755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.7 | 0.0164 | 2.40 | 0.6657 | 0.7 | 0.6585 | 27796 |
| 1745529840 | 0.6836 | 0.0136 | 2.03 | 0.678307 | 0.6899999 | 0.66 | 44251 |
| 1745443560 | 0.67 | -0.0151 | -2.20 | 0.68 | 0.68 | 0.66 | 44234 |
| 1745357340 | 0.6851 | -0.0049 | -0.71 | 0.7127 | 0.7127 | 0.68 | 83804 |
| 1745270400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6939999 | 0.6899999 | 14000 |
| 1744925340 | 0.6899999 | -0.03 | -4.17 | 0.66 | 0.6899999 | 0.66 | 3389 |
| 1744838940 | 0.72 | 0.04 | 5.88 | 0.66 | 0.72 | 0.66 | 126364 |
| 1744752360 | 0.68 | -0.02 | -2.86 | 0.6522 | 0.68 | 0.65 | 48004 |
| 1744666140 | 0.7 | 0 | 0.00 | 0.6569 | 0.72 | 0.6 | 31762 |
| 1744406940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.56 | 9805 |
| 1744320120 | 0.7 | 0.18 | 34.62 | 0.6354 | 0.7 | 0.63 | 3698 |
| 1744234140 | 0.52 | -0.08 | -13.33 | 0.61 | 0.7 | 0.52 | 1711 |
| 1744147740 | 0.6 | -0.1 | -14.29 | 0.6409 | 0.65 | 0.59 | 9956 |
| 1744061220 | 0.7 | 0.0332001 | 4.98 | 0.6137 | 0.7 | 0.0015 | 2288 |
| 1743802020 | 0.6667999 | -0.0268 | -3.86 | 0.675 | 0.7499 | 0.61 | 23016 |
| 1743715440 | 0.6936 | 0.0001 | 0.01 | 0.74 | 0.75 | 0.65 | 19997 |
| 1743629040 | 0.6935 | -0.0065 | -0.93 | 0.7 | 0.71 | 0.6899999 | 22086 |
| 1743542640 | 0.7 | -0.0215 | -2.98 | 0.65 | 0.74 | 0.65 | 21639 |
| 1743456180 | 0.7215 | 0.0015 | 0.21 | 0.85 | 0.85 | 0.65 | 15696 |
| 1743197340 | 0.72 | -0.01 | -1.37 | 0.739 | 0.85 | 0.72 | 29734 |
| 1743110880 | 0.73 | 0.03 | 4.29 | 0.99 | 0.99 | 0.61 | 99018 |
| 1743024540 | 0.7 | -0.08 | -10.26 | 0.7751 | 0.79 | 0.7 | 44831 |
| 1742938140 | 0.78 | -0.2 | -20.41 | 0.8507 | 1.09 | 0.5 | 183567 |
| 1742851200 | 0.98 | -0.07 | -6.67 | 1.09 | 1.15 | 0.98 | 67056 |
| 1742592540 | 1.05 | -0.1 | -8.70 | 1.02 | 1.09 | 1.0056 | 58328 |
| 1742505960 | 1.15 | -0.13 | -10.16 | 1.0522 | 1.19 | 0.98 | 76510 |
| 1742419200 | 1.28 | 0.2 | 18.52 | 1.0859 | 1.35 | 1.07 | 38198 |
| 1742333400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.35 | 1.04 | 17540 |
| 1742246400 | 1.06 | -0.09 | -7.83 | 1.16 | 1.3799999 | 1.0593999 | 6354 |
| 1741987680 | 1.15 | 0.11 | 10.58 | 1.09 | 1.4 | 1 | 64766 |
| 1741901340 | 1.04 | 0.04 | 4.00 | 1.01 | 1.1 | 0.95 | 44435 |
| 1741814940 | 1 | 0.0172 | 1.75 | 0.9964 | 1.0103 | 0.98 | 4984 |
| 1741728480 | 0.9828 | -0.0772 | -7.28 | 1.07 | 1.07 | 0.9828 | 5775 |
| 1741645200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741386000 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 0.95 | 9090 |
| 1741300140 | 1.02 | 0 | 0.00 | 1 | 1.03 | 0.95 | 12958 |
| 1741213440 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 1.0031 | 9953 |
| 1741126800 | 1 | -0.05 | -4.76 | 1 | 1 | 0.95 | 11200 |
| 1741040760 | 1.05 | -0.2 | -16.00 | 1.12 | 1.21 | 1.05 | 17040 |
| 1740781260 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 2035 |
| 1740694800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740608400 | 1.2 | -0.01 | -0.83 | 1.25 | 1.25 | 1.2 | 4500 |
| 1740522000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740435600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.2 | 12030 |
| 1740176400 | 1.25 | 0 | 0.00 | 1.4 | 1.4 | 1.25 | 13910 |
| 1740090480 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.21 | 4925 |
| 1740003960 | 1.3 | -0.08 | -6.12 | 1.2492 | 1.3 | 1.2492 | 3400 |
| 1739917740 | 1.3847 | 0.08 | 6.52 | 1.4 | 1.4 | 1.3776 | 17650 |
| 1739572020 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2035 |
| 1739485320 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 5200 |
| 1739398920 | 1.3899999 | -0.21 | -13.13 | 1.4575 | 1.4575 | 1.3 | 3970 |
| 1739312940 | 1.6 | 0.2 | 14.29 | 1.4713 | 1.6 | 1.4713 | 7390 |
| 1739226000 | 1.4 | -0.04 | -2.62 | 1.4 | 1.4 | 1.3493 | 11344 |
| 1738967160 | 1.4376 | -0.02 | -1.53 | 1.4383999 | 1.4383999 | 1.4094 | 11200 |
| 1738880400 | 1.46 | 0.07 | 5.23 | 1.4427 | 1.47 | 1.4 | 22100 |
| 1738794000 | 1.3875 | 0.01 | 0.54 | 1.3875 | 1.3875 | 1.3875 | 950 |
| 1738708080 | 1.3799999 | -0 | -0.15 | 1.4085 | 1.4085 | 1.3799999 | 10294 |
| 1738621740 | 1.3821 | -0.02 | -1.28 | 1.6 | 1.6 | 1.3821 | 200 |
| 1738362000 | 1.4 | 0.04 | 2.71 | 1.36 | 1.4 | 1.36 | 4900 |
| 1738276080 | 1.3631 | 0.21 | 18.53 | 1.3631 | 1.3631 | 1.3631 | 200 |
| 1738157400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738071000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737984600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
