We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 15 | 0.08 | 0.095 | 0.076 | 7884 | 0.09483105 | CS |
| 4 | 0.01175 | 14.6417445483 | 0.08025 | 0.095 | 0.074 | 14750 | 0.08267297 | CS |
| 12 | 0.017 | 22.6666666667 | 0.075 | 0.095 | 0.069 | 13242 | 0.07898298 | CS |
| 26 | 0.0003 | 0.327153762268 | 0.0917 | 0.153 | 0.069 | 14555 | 0.08559543 | CS |
| 52 | -0.0535 | -36.7697594502 | 0.1455 | 0.15505 | 0.06335 | 14748 | 0.0948458 | CS |
| 156 | -0.265 | -74.2296918768 | 0.357 | 0.603 | 0.06335 | 20921 | 0.20596597 | CS |
| 260 | -0.265 | -74.2296918768 | 0.357 | 0.603 | 0.06335 | 20921 | 0.20596597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 888 |
| 1739485320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739398920 | 0.095 | 0.014 | 17.28 | 0.08 | 0.095 | 0.076 | 14880 |
| 1739312400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739226000 | 0.081 | 0.0005 | 0.62 | 0.082 | 0.082 | 0.081 | 30166 |
| 1738967160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 445 |
| 1738880400 | 0.0805 | 0.0005 | 0.63 | 0.0776 | 0.0805 | 0.0776 | 22389 |
| 1738794000 | 0.08 | -0.0035 | -4.19 | 0.0805 | 0.0805 | 0.0755 | 38011 |
| 1738708080 | 0.0835 | 0.0095 | 12.84 | 0.0855 | 0.0855 | 0.0835 | 56632 |
| 1738621740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738276140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738189740 | 0.074 | -0.0042 | -5.37 | 0.074 | 0.074 | 0.074 | 2165 |
| 1738103220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738016820 | 0.0782 | -0.0048 | -5.78 | 0.0782 | 0.0782 | 0.0782 | 666 |
| 1737757440 | 0.083 | 0.0017 | 2.09 | 0.083 | 0.083 | 0.083 | 100 |
| 1737671220 | 0.0813 | 0.00105 | 1.31 | 0.0825 | 0.0825 | 0.0813 | 10177 |
| 1737584640 | 0.08025 | -0.00275 | -3.31 | 0.08025 | 0.08025 | 0.08025 | 480 |
| 1737498480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737152880 | 0.083 | 0.014 | 20.29 | 0.083 | 0.083 | 0.083 | 2500 |
| 1737066420 | 0.069 | -0.0026 | -3.63 | 0.069 | 0.069 | 0.069 | 338 |
| 1736979720 | 0.0716 | -0.0054 | -7.01 | 0.0716 | 0.0716 | 0.0716 | 10000 |
| 1736893380 | 0.077 | -0.01 | -11.49 | 0.075 | 0.077 | 0.075 | 29987 |
| 1736806800 | 0.0869999 | 0.0076999 | 9.71 | 0.0869999 | 0.0869999 | 0.0869999 | 1010 |
| 1736547720 | 0.0793 | -0.0005 | -0.63 | 0.085 | 0.085 | 0.0793 | 5792 |
| 1736375340 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736288940 | 0.0798 | -0.0005 | -0.62 | 0.0798 | 0.0798 | 0.0798 | 5000 |
| 1736202300 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735943100 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735856700 | 0.0803 | 0.00288 | 3.72 | 0.0803 | 0.0803 | 0.0803 | 500 |
| 1735683960 | 0.07742 | 0.00242 | 3.23 | 0.075 | 0.081 | 0.075 | 78777 |
| 1735597740 | 0.075 | 0 | 0.00 | 0.0775 | 0.084 | 0.075 | 52625 |
| 1735338000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1735252020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5327 |
| 1735078200 | 0.075 | -0.0021 | -2.72 | 0.075 | 0.075 | 0.075 | 14505 |
| 1734992400 | 0.0771 | -0.0014 | -1.78 | 0.0789 | 0.0789 | 0.0771 | 1342 |
| 1734733200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734646800 | 0.0785 | 0.0015 | 1.95 | 0.0785 | 0.0785 | 0.0785 | 10555 |
| 1734560940 | 0.077 | -0.014 | -15.38 | 0.0824 | 0.0824 | 0.077 | 41044 |
| 1734474360 | 0.091 | 0.0093 | 11.38 | 0.091 | 0.091 | 0.091 | 833 |
| 1734388140 | 0.0817 | -0.0018 | -2.16 | 0.0817 | 0.0817 | 0.0817 | 444 |
| 1734128880 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1734042480 | 0.0835 | 0.0025 | 3.09 | 0.077 | 0.0835 | 0.077 | 2711 |
| 1733955900 | 0.081 | 0.004 | 5.19 | 0.08 | 0.081 | 0.08 | 5682 |
| 1733869200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 111 |
| 1733782800 | 0.077 | -0.005 | -6.10 | 0.077 | 0.0864999 | 0.077 | 23670 |
| 1733523600 | 0.082 | 0.002 | 2.50 | 0.0874 | 0.0874 | 0.079 | 22696 |
| 1733437500 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 9444 |
| 1733350980 | 0.083 | 0.0037 | 4.67 | 0.08 | 0.083 | 0.08 | 5166 |
| 1733264700 | 0.0793 | 0.0013 | 1.67 | 0.078 | 0.0793 | 0.078 | 15222 |
| 1733178180 | 0.078 | 0.0005 | 0.65 | 0.075 | 0.078 | 0.075 | 611 |
| 1732918200 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1732746540 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 500 |
| 1732660140 | 0.075 | -0.0078 | -9.42 | 0.075 | 0.075 | 0.075 | 16666 |
| 1732573560 | 0.0828 | 0.0073 | 9.67 | 0.0828 | 0.0828 | 0.0828 | 1699 |
| 1732314000 | 0.0755 | 0.0005 | 0.67 | 0.07525 | 0.0821 | 0.07525 | 4611 |
| 1732227900 | 0.075 | -0.0038 | -4.82 | 0.075 | 0.075 | 0.075 | 39500 |
| 1732141740 | 0.0788 | -0.0006 | -0.76 | 0.075 | 0.0788 | 0.075 | 93343 |
| 1732054800 | 0.0794 | -0.0041 | -4.91 | 0.0861 | 0.0861 | 0.076 | 30012 |
| 1731968640 | 0.0835 | 0.0033001 | 4.11 | 0.077 | 0.0835 | 0.077 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
