Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospector Metals Corporation (QB) | PMCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00605 | 5.50% | 0.11605 | 06:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11605 | 0.11605 | 0.11605 | 0.11605 | 0.11 |
PMCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11605 | 0.105743 | 0.106909 | 18,256 | 0.00605 | 5.50% |
| 1 Month | 0.1266 | 0.13495 | 0.10 | 0.1112947 | 5,583 | -0.01055 | -8.33% |
| 3 Months | 0.117 | 0.15505 | 0.0743 | 0.1189761 | 6,016 | -0.00095 | -0.81% |
| 6 Months | 0.12 | 0.1794 | 0.0741 | 0.1249999 | 22,558 | -0.00395 | -3.29% |
| 1 Year | 0.32064 | 0.32565 | 0.0741 | 0.1955013 | 24,175 | -0.20459 | -63.81% |
| 3 Years | 0.357 | 0.603 | 0.0741 | 0.256181 | 24,146 | -0.24095 | -67.49% |
| 5 Years | 0.357 | 0.603 | 0.0741 | 0.256181 | 24,146 | -0.24095 | -67.49% |
PMCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.11605 | 0.00605 | 5.50% | 0.11605 | 0.11605 | 0.11605 | 261 |
| 16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 15 May 2024 | 0.11 | 0.00426 | 4.03% | 0.11 | 0.11 | 0.11 | 10,000 |
| 14 May 2024 | 0.105743 | -0.00581 | -5.21% | 0.11 | 0.11 | 0.105743 | 26,511 |
| 11 May 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0.11155 | 0 |
| 10 May 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0.11155 | 0 |
| 09 May 2024 | 0.11155 | 0.00365 | 3.38% | 0.1105 | 0.11155 | 0.1092 | 4,054 |
| 08 May 2024 | 0.1079 | -0.004 | -3.57% | 0.1079 | 0.1079 | 0.1079 | 1,400 |
| 07 May 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0.1119 | 0 |
| 04 May 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0.1119 | 0 |
| 03 May 2024 | 0.1119 | -0.01005 | -8.24% | 0.1119 | 0.1119 | 0.1119 | 716 |
| 02 May 2024 | 0.12195 | 0.01595 | 15.05% | 0.10 | 0.12195 | 0.10 | 10,274 |
| 01 May 2024 | 0.106 | -0.022 | -17.19% | 0.106 | 0.106 | 0.106 | 1,666 |
| 30 Apr 2024 | 0.128 | 0.0008 | 0.63% | 0.128 | 0.128 | 0.128 | 611 |
| 27 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
| 26 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
| 25 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
| 24 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
| 23 Apr 2024 | 0.1272 | 0.0115 | 9.94% | 0.13495 | 0.13495 | 0.11 | 3,131 |
| 20 Apr 2024 | 0.1157 | 0.0041 | 3.67% | 0.1157 | 0.1157 | 0.1157 | 444 |
| 19 Apr 2024 | 0.1116 | -0.0228 | -16.96% | 0.1266 | 0.1266 | 0.1116 | 2,611 |
| 18 Apr 2024 | 0.1344 | 0.015 | 12.56% | 0.1403 | 0.15 | 0.1344 | 2,221 |
