ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Perpetual Energy Inc (PK)

Perpetual Energy Inc (PK) (PMGYF)

0.3135
0.00
(0.00%)
Closed 28 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456166000.313500.000.31350.31350.31350
17455302000.313500.000.31350.31350.31350
17454438000.313500.000.31350.31350.31350
17453574000.313500.000.31350.31350.31350
17452710000.313500.000.31350.31350.31350
17449254000.313500.000.31350.31350.31350
17448390000.313500.000.31350.31350.31350
17447526000.313500.000.31350.31350.31350
17446662000.313500.000.31350.31350.31350
17444070000.313500.000.31350.31350.31350
17443206000.313500.000.31350.31350.31350
17442342000.313500.000.31350.31350.31350
17441478000.313500.000.31350.31350.31350
17440614000.313500.000.31350.31350.31350
17438022000.313500.000.31350.31350.31350
17437158000.313500.000.31350.31350.31350
17436294000.313500.000.31350.31350.31350
17435430000.313500.000.31350.31350.31350
17434566000.313500.000.31350.31350.31350
17431974000.313500.000.31350.31350.31350
17431110000.313500.000.31350.31350.31350
17430246000.313500.000.31350.31350.31350
17429382000.313500.000.31350.31350.31350
17428518000.313500.000.31350.31350.31350
17425926000.313500.000.31350.31350.31350
17425062000.313500.000.31350.31350.31350
17424198000.313500.000.31350.31350.31350