We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0286 | 0.172090112641 | 16.6192 | 16.6478 | 16.6192 | 750 | 16.62873333 | CS |
| 26 | 0.1247 | 0.754700994365 | 16.5231 | 16.6478 | 16.5231 | 326 | 16.62030859 | CS |
| 52 | 2.3878 | 16.744740533 | 14.26 | 16.6478 | 14.26 | 237 | 16.23995446 | CS |
| 156 | -4.4164 | -20.9663789748 | 21.0642 | 21.0642 | 13.6 | 249 | 15.41474245 | CS |
| 260 | -0.4788 | -2.79565120923 | 17.1266 | 21.0642 | 13.6 | 304 | 15.16067758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736375100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736288700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736202300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735943100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735856700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735683900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735597500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735338300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735251900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735079100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734992700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734733500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734647100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734560700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734474300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734387900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734128700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734042300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1733955900 | 16.6478 | 0.03 | 0.17 | 16.6478 | 16.6478 | 16.6478 | 500 |
| 1733869500 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733783100 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733523900 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733437500 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733351100 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733264700 | 16.6192 | 0.1 | 0.58 | 16.6192 | 16.6192 | 16.6192 | 1000 |
| 1733149800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732890600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732717800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732631400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732545000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732285800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732199400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732113000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1732026600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731940200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731681000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731594600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731508200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731421800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731335400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1731076200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730989800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730903400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730817000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730730600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730471400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730385000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730298600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730212200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1730125800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729866600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729780200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729693800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729607400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729521000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729261800 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729175400 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729089000 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1729002600 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
| 1728916200 | 16.5231 | 0 | 0.00 | 16.5231 | 16.5231 | 16.5231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
