Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation (PK) | PMMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.26 | 14.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 13.60 - 21.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 14.26 | USD |
Pembina Pipeline (PK) News
Date | Time | Source | News Article |
---|---|---|---|
13/1/2024 | 04:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
10/1/2024 | 02:34 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
20/12/2023 | 04:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
20/12/2023 | 02:18 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
04/11/2023 | 05:59 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
04/8/2023 | 07:17 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
04/8/2023 | 07:09 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PMMBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.65 | 14.26 | 13.60 | 13.93 | 200 | 0.61 | 4.47% |
1 Year | 21.06 | 21.06 | 13.60 | 14.85 | 443 | -6.80 | -32.29% |
3 Years | 21.0642 | 21.0642 | 13.60 | 15.22 | 413 | -6.80 | -32.30% |
5 Years | 17.1266 | 21.0642 | 13.60 | 14.92 | 700 | -2.87 | -16.74% |