We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 3.75 | 0.12 | 0.1245 | 0.1118 | 9895 | 0.11462232 | CS |
| 4 | -0.0111 | -8.18584070796 | 0.1356 | 0.14 | 0.1118 | 9705 | 0.12759001 | CS |
| 12 | -0.0905 | -42.0930232558 | 0.215 | 0.2552 | 0.1118 | 26110 | 0.17531515 | CS |
| 26 | 0.0024 | 1.9656019656 | 0.1221 | 0.2552 | 0.1118 | 35423 | 0.18291599 | CS |
| 52 | 0.019 | 18.009478673 | 0.1055 | 0.2552 | 0.1041 | 32271 | 0.16734963 | CS |
| 156 | 0.0725 | 139.423076923 | 0.052 | 0.5299 | 0.0379 | 23231 | 0.14370272 | CS |
| 260 | 0.0495 | 66 | 0.075 | 0.5299 | 0.0165 | 73929 | 0.08906595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1245 | 0.0018 | 1.47 | 0.1245 | 0.1245 | 0.1245 | 280 |
| 1735856700 | 0.1227 | 0.0037 | 3.11 | 0.1227 | 0.1227 | 0.1227 | 1050 |
| 1735684140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735597740 | 0.119 | 0.0072 | 6.44 | 0.119 | 0.119 | 0.119 | 10047 |
| 1735338000 | 0.1118 | -0.0182 | -14.00 | 0.12 | 0.12 | 0.1118 | 18589 |
| 1735252020 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 160 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | -0.0091 | -7.05 | 0.1238 | 0.1238 | 0.12 | 15060 |
| 1734733200 | 0.1291 | 0.00475 | 3.82 | 0.1291 | 0.1291 | 0.1291 | 5000 |
| 1734646800 | 0.12435 | -0.00565 | -4.35 | 0.12435 | 0.12435 | 0.12435 | 1422 |
| 1734560940 | 0.13 | 0.0015 | 1.17 | 0.13 | 0.13 | 0.13 | 25537 |
| 1734474360 | 0.1285 | 0.002 | 1.58 | 0.1285 | 0.1285 | 0.1285 | 4000 |
| 1734388140 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1734128940 | 0.1265 | -0.0135 | -9.64 | 0.1265 | 0.1265 | 0.1265 | 558 |
| 1734042000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 32374 |
| 1733782800 | 0.13 | 0.0001001 | 0.08 | 0.14 | 0.14 | 0.13 | 10366 |
| 1733523600 | 0.1298999 | -0.00585 | -4.31 | 0.1356 | 0.1356 | 0.1298999 | 1999 |
| 1733437380 | 0.13575 | 0 | 0.00 | 0.13575 | 0.13575 | 0.13575 | 0 |
| 1733350980 | 0.13575 | 0.01575 | 13.13 | 0.1409999 | 0.1409999 | 0.13575 | 6030 |
| 1733264700 | 0.12 | -0.0076 | -5.96 | 0.12 | 0.12 | 0.12 | 1305 |
| 1733178180 | 0.1276 | -0.0019 | -1.47 | 0.14 | 0.14 | 0.1276 | 20275 |
| 1732918200 | 0.1295 | -0.0005 | -0.38 | 0.13 | 0.13 | 0.12635 | 4660 |
| 1732746540 | 0.13 | 0.0011001 | 0.85 | 0.13 | 0.135 | 0.13 | 9700 |
| 1732660140 | 0.1288999 | -0.0126 | -8.90 | 0.1288999 | 0.1288999 | 0.1288999 | 2008 |
| 1732573560 | 0.1414999 | -0.0035 | -2.41 | 0.1414999 | 0.1414999 | 0.1414999 | 224 |
| 1732314000 | 0.145 | 0.00585 | 4.20 | 0.145 | 0.145 | 0.145 | 500 |
| 1732227900 | 0.13915 | 0.00725 | 5.50 | 0.13915 | 0.13915 | 0.13915 | 3950 |
| 1732141740 | 0.1319 | 0.0014 | 1.07 | 0.13705 | 0.13705 | 0.1319 | 5500 |
| 1732055040 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1731968640 | 0.1305 | -0.01795 | -12.09 | 0.1305 | 0.1305 | 0.1305 | 1000 |
| 1731709200 | 0.14845 | 0 | 0.00 | 0.14845 | 0.14845 | 0.14845 | 0 |
| 1731622800 | 0.14845 | -0.01155 | -7.22 | 0.15 | 0.15 | 0.14845 | 7474 |
| 1731536760 | 0.16 | 0.0068 | 4.44 | 0.1305 | 0.16 | 0.1305 | 5790 |
| 1731450480 | 0.1532 | -0.00265 | -1.70 | 0.1532 | 0.1532 | 0.1532 | 2507 |
| 1731363600 | 0.15585 | -0.00815 | -4.97 | 0.1558 | 0.15585 | 0.1558 | 11550 |
| 1731104400 | 0.164 | 0.0105 | 6.84 | 0.149988 | 0.168 | 0.149988 | 8619 |
| 1731018000 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730931600 | 0.1535 | -0.0115 | -6.97 | 0.1648 | 0.1648 | 0.1535 | 11140 |
| 1730845680 | 0.165 | 0.0007 | 0.43 | 0.1643 | 0.165 | 0.156 | 269730 |
| 1730759160 | 0.1643 | -0.0207 | -11.19 | 0.18 | 0.18 | 0.1643 | 114211 |
| 1730496420 | 0.185 | 0.00425 | 2.35 | 0.18 | 0.1944 | 0.18 | 54807 |
| 1730409780 | 0.18075 | 0.00795 | 4.60 | 0.183 | 0.183 | 0.179307 | 69450 |
| 1730323500 | 0.1728 | -0.0096 | -5.26 | 0.177688 | 0.185 | 0.1728 | 60962 |
| 1730237280 | 0.1824 | -0.0077 | -4.05 | 0.183 | 0.183 | 0.177 | 101100 |
| 1730150880 | 0.1901 | -0.0299 | -13.59 | 0.2 | 0.2 | 0.1901 | 3520 |
| 1729891500 | 0.22 | 0.0061 | 2.85 | 0.22 | 0.22 | 0.22 | 1000 |
| 1729805160 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 93500 |
| 1729718940 | 0.2139 | 0.0015 | 0.71 | 0.1967 | 0.2139 | 0.1967 | 124982 |
| 1729632300 | 0.2124 | -0.0012 | -0.56 | 0.2124 | 0.2124 | 0.2124 | 2000 |
| 1729545600 | 0.2136 | -0.0064 | -2.91 | 0.22 | 0.22 | 0.2 | 23454 |
| 1729286400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1729200000 | 0.22 | 0.0055 | 2.56 | 0.207 | 0.22 | 0.207 | 5000 |
| 1729113960 | 0.2145 | 0.0105001 | 5.15 | 0.2552 | 0.2552 | 0.2 | 11478 |
| 1729027680 | 0.2039999 | 0.0010999 | 0.54 | 0.2552 | 0.2552 | 0.1986999 | 20000 |
| 1728941100 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1728681900 | 0.2029 | -0.0153 | -7.01 | 0.215 | 0.215 | 0.2029 | 42100 |
| 1728595560 | 0.2182 | -0.0037 | -1.67 | 0.2182 | 0.2182 | 0.2182 | 21123 |
| 1728508800 | 0.2219 | 0.0001 | 0.05 | 0.2219 | 0.2219 | 0.2219 | 1040 |
| 1728422580 | 0.2218 | -0.0123 | -5.25 | 0.227 | 0.24 | 0.2218 | 78300 |
| 1728336000 | 0.2341 | 0.0181 | 8.38 | 0.2042 | 0.2341 | 0.2042 | 39300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
