Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,522 |
|
|||||
| News | - | ||||||
| Day High | 0.1915 | Low High |
|||||
| Day Low | 0.1779 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.39% | 0.1779 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1915 | 0.1779 | 0.1915 | 0.1779 | 0.1786 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,522 | US$ 0.181786 | US$ 640 | - | 0.072 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:24 | 22 | US$ 0.17 | USD |
Galleon Gold (PK) News
Real-Time news about Galleon Gold Corporation (PK) (OTCMarkets): 0 recent articles
Historical PNCKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14075 | 0.1915 | 0.14075 | 0.1660968 | 70,199 | 0.03715 | 26.39% |
| 1 Month | 0.1378 | 0.1915 | 0.131102 | 0.1509515 | 53,740 | 0.0401 | 29.10% |
| 3 Months | 0.1414 | 0.1915 | 0.1041 | 0.1422515 | 33,462 | 0.0365 | 25.81% |
| 6 Months | 0.0801 | 0.20 | 0.072 | 0.1330981 | 24,799 | 0.0978 | 122.10% |
| 1 Year | 0.205 | 0.205 | 0.072 | 0.1233895 | 19,799 | -0.0271 | -13.22% |
| 3 Years | 0.117 | 0.5299 | 0.0336 | 0.0854915 | 50,696 | 0.0609 | 52.05% |
| 5 Years | 0.01115 | 0.5299 | 0.00999 | 0.0797133 | 78,218 | 0.16675 | 1,495.52% |
