Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
PNNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.0488 | 0.045 | 0.0486047 | 216,992 | -0.0038 | -7.79% |
| 1 Month | 0.0452 | 0.04905 | 0.045 | 0.0476876 | 102,881 | -0.0002 | -0.44% |
| 3 Months | 0.046 | 0.0599 | 0.045 | 0.0489112 | 47,735 | -0.001 | -2.17% |
| 6 Months | 0.039 | 0.062 | 0.0383 | 0.049367 | 87,044 | 0.006 | 15.38% |
| 1 Year | 0.07 | 0.075 | 0.0383 | 0.0549377 | 88,595 | -0.025 | -35.71% |
| 3 Years | 0.26045 | 0.88 | 0.0383 | 0.1892589 | 62,304 | -0.21545 | -82.72% |
| 5 Years | 0.004 | 0.885 | 0.0031 | 0.1802951 | 98,125 | 0.041 | 1,025.00% |
PNNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.04875 | 0.04875 | 0.045 | 13,460 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | -0.0038 | -7.79% | 0.045 | 0.045 | 0.045 | 20,000 |
| 30 Apr 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| 27 Apr 2024 | 0.0488 | 0.0038 | 8.44% | 0.0488 | 0.0488 | 0.045 | 617,515 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 21,000 |
| 20 Apr 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0451 | 0.045 | 30,000 |
| 19 Apr 2024 | 0.045 | -0.00402 | -8.20% | 0.0465 | 0.049 | 0.045 | 189,500 |
| 18 Apr 2024 | 0.04902 | 0.00007 | 0.14% | 0.04902 | 0.04902 | 0.04902 | 5,350 |
| 17 Apr 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
| 16 Apr 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
| 13 Apr 2024 | 0.04895 | -0.0001 | -0.20% | 0.04895 | 0.04895 | 0.04895 | 4,000 |
| 12 Apr 2024 | 0.04905 | 0.00 | 0.00% | 0.04905 | 0.04905 | 0.04905 | 0 |
| 11 Apr 2024 | 0.04905 | -0.0027 | -5.21% | 0.0452 | 0.04905 | 0.0452 | 25,100 |
| 10 Apr 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| 09 Apr 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| 06 Apr 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| 05 Apr 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| 04 Apr 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
