ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pennexx Foods Inc (PK)

Pennexx Foods Inc (PK) (PNNX)

0.017
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0170.0170.017100000.017CS
40.002920.56737588650.01410.0170.011236060.01436812CS
120.00321.42857142860.0140.0170.011266190.01296853CS
26-0.014865-46.64992938960.0318650.03990.0112362580.02153743CS
52-0.03615-68.01505174040.053150.053150.0112392260.03529567CS
156-0.1675-90.78590785910.18450.1890.0112592350.07620509CS
260-0.103-85.83333333330.120.880.0112767710.17910415CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419877400.01700.000.0170.0170.0170
17419013400.0170.0037728.500.0170.0170.01710000
17418185400.0132300.000.013230.013230.013230
17417321400.0132300.000.013230.013230.013230
17416457400.0132300.000.013230.013230.013230
17413865400.0132300.000.013230.013230.013230
17413001400.013230.0020318.130.013230.013230.013233333
17412132000.011200.000.01120.01120.01120
17411268000.011200.000.01120.01120.01121000
17410407600.0112-0.00145-11.460.01120.01120.01125000
17407812000.0126500.000.012650.012650.012650
17406948000.0126500.000.012650.012650.012650
17406084000.0126500.000.012650.012650.012650
17405220000.0126500.000.012650.012650.012650
17404356000.01265-0.00145-10.280.01120.012650.01122000
17401768200.014100.000.01410.01410.01410
17400904200.014100.000.01410.01410.01410
17400040200.014100.000.01410.01410.01410
17399176200.014100.000.01410.01410.01410
17395720200.01410.002925.890.01410.01410.0141300
17394857400.011200.000.01120.01120.01120
17393993400.011200.000.01120.01120.01120
17393129400.0112-0.0013-10.400.01120.01120.01126000
17392260000.012500.000.01250.01250.01250
17389668000.012500.000.01250.01250.01250
17388804000.012500.000.01250.01250.01254000
17387940000.012500.000.01250.01250.0125400
17387081400.012500.000.01250.01250.01250
17386217400.0125-0.0001-0.790.01250.01250.012520150
17383620000.0126-0.0026-17.110.0140.0140.012647150
17382760800.015200.000.01520.01520.01520
17381896800.015200.000.01520.01520.01520
17381032800.0152-0.0018-10.590.01520.01520.0152250
17380168200.0170.00321.430.0170.0170.017714
17377574400.01400.000.0140.0140.0144000
17376708000.01400.000.0140.0140.0140
17375844000.01400.000.0140.0140.0140
17374980000.01400.000.0140.0140.0140
17371524000.01400.000.0140.0140.0140
17370660000.01400.000.0140.0140.0140
17369796000.01400.000.0140.0140.0140
17368932000.01400.000.0140.0140.0140
17368068000.01400.000.0140.0140.0141000
17365477800.01400.000.0140.0140.0140
17363749800.01400.000.0140.0140.0140
17362885800.01400.000.0140.0140.0140
17362021800.01400.000.0140.0140.0140
17359429800.014-0.0015-9.680.0140.0140.014600
17358567600.015500.000.01550.01550.01550
17356839600.015500.000.01550.01550.01550
17355975600.015500.000.01550.01550.01550
17353383600.015500.000.01550.01550.01550
17352519600.015500.000.01550.01550.01550
17350791600.015500.000.01550.01550.01550
17349927600.015500.000.01550.01550.01550
17347335600.015500.000.01550.01550.01550
17346471600.015500.000.01550.01550.01550
17345607600.015500.000.01550.01550.01550
17344743600.01550.001510.710.01550.01550.01551000