Pennexx Foods Inc (PK) Historical Data - PNNX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pennexx Foods Inc (PK) (PNNX)
Pennexx Foods Inc (PK) (PNNX) Historical

Pennexx Foods Inc (PK) (PNNX)

0.017

0.00

(0.00%)

Closed 17 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.017	10000	0.017	CS
4	0.0029	20.5673758865	0.0141	0.017	0.0112	3606	0.01436812	CS
12	0.003	21.4285714286	0.014	0.017	0.0112	6619	0.01296853	CS
26	-0.014865	-46.6499293896	0.031865	0.0399	0.0112	36258	0.02153743	CS
52	-0.03615	-68.0150517404	0.05315	0.05315	0.0112	39226	0.03529567	CS
156	-0.1675	-90.7859078591	0.1845	0.189	0.0112	59235	0.07620509	CS
260	-0.103	-85.8333333333	0.12	0.88	0.0112	76771	0.17910415	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	0.017	0	0.00	0.017	0.017	0.017	0
1741901340	0.017	0.00377	28.50	0.017	0.017	0.017	10000
1741818540	0.01323	0	0.00	0.01323	0.01323	0.01323	0
1741732140	0.01323	0	0.00	0.01323	0.01323	0.01323	0
1741645740	0.01323	0	0.00	0.01323	0.01323	0.01323	0
1741386540	0.01323	0	0.00	0.01323	0.01323	0.01323	0
1741300140	0.01323	0.00203	18.13	0.01323	0.01323	0.01323	3333
1741213200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1741126800	0.0112	0	0.00	0.0112	0.0112	0.0112	1000
1741040760	0.0112	-0.00145	-11.46	0.0112	0.0112	0.0112	5000
1740781200	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1740694800	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1740608400	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1740522000	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1740435600	0.01265	-0.00145	-10.28	0.0112	0.01265	0.0112	2000
1740176820	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1740090420	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1740004020	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1739917620	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1739572020	0.0141	0.0029	25.89	0.0141	0.0141	0.0141	300
1739485740	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739399340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739312940	0.0112	-0.0013	-10.40	0.0112	0.0112	0.0112	6000
1739226000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738966800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738880400	0.0125	0	0.00	0.0125	0.0125	0.0125	4000
1738794000	0.0125	0	0.00	0.0125	0.0125	0.0125	400
1738708140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738621740	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0125	20150
1738362000	0.0126	-0.0026	-17.11	0.014	0.014	0.0126	47150
1738276080	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738189680	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738103280	0.0152	-0.0018	-10.59	0.0152	0.0152	0.0152	250
1738016820	0.017	0.003	21.43	0.017	0.017	0.017	714
1737757440	0.014	0	0.00	0.014	0.014	0.014	4000
1737670800	0.014	0	0.00	0.014	0.014	0.014	0
1737584400	0.014	0	0.00	0.014	0.014	0.014	0
1737498000	0.014	0	0.00	0.014	0.014	0.014	0
1737152400	0.014	0	0.00	0.014	0.014	0.014	0
1737066000	0.014	0	0.00	0.014	0.014	0.014	0
1736979600	0.014	0	0.00	0.014	0.014	0.014	0
1736893200	0.014	0	0.00	0.014	0.014	0.014	0
1736806800	0.014	0	0.00	0.014	0.014	0.014	1000
1736547780	0.014	0	0.00	0.014	0.014	0.014	0
1736374980	0.014	0	0.00	0.014	0.014	0.014	0
1736288580	0.014	0	0.00	0.014	0.014	0.014	0
1736202180	0.014	0	0.00	0.014	0.014	0.014	0
1735942980	0.014	-0.0015	-9.68	0.014	0.014	0.014	600
1735856760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735683960	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735597560	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735338360	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735251960	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735079160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734992760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734733560	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734647160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734560760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734474360	0.0155	0.0015	10.71	0.0155	0.0155	0.0155	1000

Pennexx Foods (PK)

Eco (atlantic) Oil & Gas

Intervest Offices & Ware...

BEL 20 X5 Leverage NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions