We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 6.17059891107 | 0.1653 | 0.1984 | 0.165 | 24534 | 0.17337473 | CS |
| 4 | -0.0545 | -23.6956521739 | 0.23 | 0.23 | 0.1392 | 27749 | 0.18607652 | CS |
| 12 | 0.0255 | 17 | 0.15 | 0.245 | 0.1 | 20298 | 0.18943004 | CS |
| 26 | -0.0245 | -12.25 | 0.2 | 0.374 | 0.1 | 23720 | 0.2137329 | CS |
| 52 | 0.0855 | 95 | 0.09 | 0.374 | 0.0011 | 29705 | 0.167574 | CS |
| 156 | 0.0558 | 46.6165413534 | 0.1197 | 0.374 | 0.0011 | 23807 | 0.15462038 | CS |
| 260 | 0.0558 | 46.6165413534 | 0.1197 | 0.374 | 0.0011 | 23807 | 0.15462038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.1755 | -0.0045 | -2.50 | 0.1984 | 0.1984 | 0.175 | 18000 |
| 1741645200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741386000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 24839 |
| 1741300140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15764 |
| 1741213440 | 0.17 | 0.0308 | 22.13 | 0.1653 | 0.17 | 0.165 | 33000 |
| 1741127160 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1741040760 | 0.1392 | -0.0308 | -18.12 | 0.1392 | 0.1392 | 0.1392 | 17000 |
| 1740781680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740695280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740608880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740522480 | 0.17 | -0.0143 | -7.76 | 0.1593999 | 0.18 | 0.1593999 | 28805 |
| 1740435600 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1740176400 | 0.1843 | -0.0174 | -8.63 | 0.1918 | 0.1918 | 0.1843 | 3064 |
| 1740090360 | 0.2017 | 0 | 0.00 | 0.2017 | 0.2017 | 0.2017 | 0 |
| 1740003960 | 0.2017 | 0.0017 | 0.85 | 0.22 | 0.22 | 0.196 | 5428 |
| 1739917740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83500 |
| 1739572020 | 0.2 | -0.03 | -13.04 | 0.218 | 0.224 | 0.2 | 65000 |
| 1739485740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739399340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739312940 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1090 |
| 1739226000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 39571 |
| 1738966800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738880400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1738794480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708080 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 45000 |
| 1738621740 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 400 |
| 1738362000 | 0.19 | 0.0025 | 1.33 | 0.19 | 0.19 | 0.19 | 5500 |
| 1738275840 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738189440 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738103040 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738016640 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1737757440 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 12000 |
| 1737671220 | 0.1875 | -0.0125 | -6.25 | 0.195 | 0.2 | 0.1875 | 56047 |
| 1737584640 | 0.2 | 0.01 | 5.26 | 0.19 | 0.215 | 0.19 | 29334 |
| 1737498540 | 0.19 | -0.001 | -0.52 | 0.19 | 0.19 | 0.19 | 500 |
| 1737152580 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1737066180 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736979780 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736893380 | 0.191 | 0.091 | 91.00 | 0.191 | 0.191 | 0.191 | 25000 |
| 1736806920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547720 | 0.1 | -0.0828 | -45.30 | 0.1 | 0.1 | 0.1 | 500 |
| 1736375160 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1736288760 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1736202360 | 0.1828 | -0.0622 | -25.39 | 0.1828 | 0.1828 | 0.1828 | 5000 |
| 1735942980 | 0.245 | 0.0901 | 58.17 | 0.245 | 0.245 | 0.245 | 1000 |
| 1735856940 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1735684140 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1735597740 | 0.1549 | -0.0251 | -13.94 | 0.1549 | 0.1549 | 0.1549 | 3500 |
| 1735338000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1735251000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735078200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 15500 |
| 1734992400 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 24500 |
| 1734733560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734647160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734560760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734474360 | 0.15 | -0.0135 | -8.26 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734388140 | 0.1635 | -0.0235 | -12.57 | 0.1742 | 0.1742 | 0.1635 | 74000 |
| 1734128940 | 0.187 | -0.033 | -15.00 | 0.15 | 0.19 | 0.15 | 20154 |
| 1734010200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
