
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 27.7777777778 | 0.18 | 0.245 | 0.175 | 100835 | 0.20727854 | CS |
4 | 0.012 | 5.50458715596 | 0.218 | 0.245 | 0.1392 | 54575 | 0.19929176 | CS |
12 | 0.08 | 53.3333333333 | 0.15 | 0.245 | 0.1 | 31495 | 0.19738067 | CS |
26 | 0.0045 | 1.9955654102 | 0.2255 | 0.374 | 0.1 | 27991 | 0.2126603 | CS |
52 | 0.1437 | 166.51216686 | 0.0863 | 0.374 | 0.0011 | 31638 | 0.17282616 | CS |
156 | 0.1103 | 92.1470342523 | 0.1197 | 0.374 | 0.0011 | 25398 | 0.15882472 | CS |
260 | 0.1103 | 92.1470342523 | 0.1197 | 0.374 | 0.0011 | 25398 | 0.15882472 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions