ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,367.49
0.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Purple Beverage Company Inc (CE) (PPBV)

  7. Purple Beverage Company Inc (CE) (PPBV) Historical

Purple Beverage Company Inc (CE)

Purple Beverage Company Inc (CE) (PPBV)

USOTC
0.000001
0.00
(0.00%)
Closed 02 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-610005001.02E-6CS
12001.0E-60.00011.0E-64126601.02E-6CS
26-4.9E-5-985.0E-50.00011.0E-61965551.04E-6CS
52001.0E-60.00011.0E-63802231.01E-6CS
156001.0E-60.00021.0E-61364001.07E-6CS
260-0.000199-99.50.00020.00321.0E-67236420.00055079CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407815601.0E-600.001.0E-61.0E-61.0E-60
17406951601.0E-600.001.0E-61.0E-61.0E-60
17406087601.0E-600.001.0E-61.0E-61.0E-60
17405223601.0E-600.001.0E-61.0E-61.0E-60
17404359601.0E-600.001.0E-61.0E-61.0E-60
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62000500
17399175600.000100.000.00010.00010.00010
17395719600.000100.000.00010.00010.00010
17394855600.000100.000.00010.00010.00010
17393991600.000100.000.00010.00010.00010
17393127600.000100.000.00010.00010.00010
17392263600.000100.000.00010.00010.00010
17389671600.00019.9E-59,900.000.00010.00010.0001500
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-650000
17381029801.0E-600.001.0E-61.0E-61.0E-60
17380165801.0E-600.001.0E-61.0E-61.0E-60
17377573801.0E-600.001.0E-61.0E-61.0E-60
17376709801.0E-600.001.0E-61.0E-61.0E-60
17375845801.0E-600.001.0E-61.0E-61.0E-60
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-6300
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-60
17353385401.0E-600.001.0E-61.0E-61.0E-60
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-612000
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PPBV
Purple Beverage (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads