We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1741814880 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1741728480 | 9.69 | -0.23 | -2.32 | 9.69 | 9.69 | 9.69 | 82856 |
| 1741645200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1741386000 | 9.92 | 0.13 | 1.33 | 9.9175 | 9.92 | 9.9175 | 83990 |
| 1741300140 | 9.7899999 | 0.37 | 3.88 | 9.7899999 | 9.7899999 | 9.7899999 | 24576 |
| 1741213260 | 9.4239 | 0 | 0.00 | 9.4239 | 9.4239 | 9.4239 | 0 |
| 1741126860 | 9.4239 | 0 | 0.00 | 9.4239 | 9.4239 | 9.4239 | 0 |
| 1741040460 | 9.4239 | 0 | 0.00 | 9.4239 | 9.4239 | 9.4239 | 0 |
| 1740781260 | 9.4239 | -0.23 | -2.34 | 9.4239 | 9.4239 | 9.4239 | 79888 |
| 1740694800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740608400 | 9.65 | 0.08 | 0.84 | 9.65 | 9.65 | 9.65 | 350 |
| 1740522000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740435600 | 9.57 | 0.06 | 0.63 | 9.57 | 9.57 | 9.57 | 265 |
| 1740176760 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740090360 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740003960 | 9.51 | -0.15 | -1.57 | 9.51 | 9.51 | 9.51 | 111 |
| 1739917740 | 9.662 | -0.02 | -0.19 | 9.64 | 9.662 | 9.6199999 | 710 |
| 1739572020 | 9.68 | 0.43 | 4.65 | 9.68 | 9.68 | 9.68 | 1126 |
| 1739485320 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739398920 | 9.25 | -0.22 | -2.32 | 9.204 | 9.25 | 9.204 | 4205 |
| 1739312400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1739226000 | 9.47 | 0.21 | 2.27 | 9.47 | 9.47 | 9.47 | 100 |
| 1738966800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1738880400 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.26 | 1600 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1000 |
| 1738621740 | 8.85 | -0.04 | -0.43 | 8.81 | 8.85 | 8.81 | 206 |
| 1738362000 | 8.8885 | -0.18 | -1.93 | 8.8885 | 8.8885 | 8.8885 | 149 |
| 1738276140 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738189740 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738103340 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738016940 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737757740 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737671340 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737584940 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737498540 | 9.0635999 | -0.14 | -1.48 | 9.0635999 | 9.0635999 | 9.0635999 | 226 |
| 1737152520 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737066120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736979720 | 9.2 | 0.23 | 2.62 | 9.2 | 9.2 | 9.2 | 300 |
| 1736893200 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1736806800 | 8.965 | -0.16 | -1.80 | 8.965 | 8.965 | 8.965 | 301 |
| 1736547720 | 9.1292 | 2.23 | 32.31 | 9.1254 | 9.1323 | 9.1219 | 8695 |
| 1736375340 | 6.9 | -2.46 | -26.29 | 9.18 | 9.2165579 | 6.9 | 2806 |
| 1736287800 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1736201400 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735942200 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735855800 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735683000 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735596600 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735337400 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735251000 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735078200 | 9.3613 | 0.06 | 0.61 | 9.3613 | 9.3613 | 9.3613 | 1016 |
| 1734992400 | 9.3043 | 0 | 0.00 | 9.3043 | 9.3043 | 9.3043 | 0 |
| 1734733200 | 9.3043 | -0.02 | -0.17 | 9.1237 | 9.3043 | 9.1237 | 276 |
| 1734646800 | 9.32 | -0.05 | -0.53 | 9.32 | 9.32 | 9.32 | 100 |
| 1734560940 | 9.3699999 | -0.23 | -2.40 | 9.6 | 9.6 | 9.3699999 | 400 |
| 1734474540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734388140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
