ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dongfeng Motor Group Co

Dongfeng Motor Group Co (D4D)

0.4726
-0.0374
(-7.33%)
Closed 25 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4726
Bid
0.4586
Offer
0.4852
Volume
18,600
0.4602 Day's Range 0.4858
0.2112 52 Week Range 0.542
Previous Close
0.51
Open
0.4702
Last Trade
4000
@
0.4712
Last Trade Time
Average Volume (3m)
42,911
Financial Volume
-
VWAP
-

D4D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0418999-8.143811106670.51449990.5420.4602174130.51886135DE
4-0.0018-0.3794266441820.47440.5420.4002422010.47951783DE
120.177000159.87826788850.29559990.5420.2706429110.39798068DE
260.183600163.52946834930.28899990.5420.2112275090.35753315DE
520.045610.67915690870.4270.5420.2112221650.3595327DE
1560.125236.03914795620.34740.5420.2112205880.36788208DE
2600.125236.03914795620.34740.5420.2112205880.36788208DE

D4D - Frequently Asked Questions (FAQ)

What is the current Dongfeng Motor share price?
The current share price of Dongfeng Motor is 0.4726 €
What is the 1 year trading range for Dongfeng Motor share price?
Dongfeng Motor has traded in the range of 0.2112 € to 0.542 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
delerious1 delerious1 54 seconds ago
RONN Video on ❌️

https://x.com/RONNMotorGroup/status/1871586003179421790
RONN
SantaZar SantaZar 1 minute ago
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
Gman3343 Gman3343 1 minute ago
I believe 2025 will be the biggest year for crypto and OTC. With the new administration that wants America first agenda , looks like USA will become huge crypto country .
Good times ahead.
EEGI
tjvs tjvs 1 minute ago
Better call Saul he's waiting so so so many 😒 unhappy people 4 or 5 on this board and stockwits dam .
TSOI
gedi8 gedi8 2 minutes ago
Merry Christmas Everyone!!
NXPL
scoobey-do scoobey-do 2 minutes ago
Merry Christmas and a very happy new year to you and everyone here.
PKTX
ali g ali g 2 minutes ago
Boom boom
EEGI
Risk vs Reward Risk vs Reward 2 minutes ago
15 mins till the bell 🛎️ can she hit 3.50 
KULR
tw0122 tw0122 2 minutes ago
.63 EQ worth a look phase 3 first quarter 2025 enough cash they say lol
koolmc koolmc 3 minutes ago
agreed just saying if filings do come, would wrap everything up nicely with christmas and all lol.
EEGI
koolmc koolmc 3 minutes ago
yes
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
lying. it is not working you piece of trash
RDAR
Gman3343 Gman3343 3 minutes ago
Even if they don't this week, their coming very soon.
EEGI
Konaploinks Konaploinks 4 minutes ago
Only 15 minutes to get in before it pops above 50 on Thursday imo
IONQ
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
stevhoff stevhoff 4 minutes ago
ZMDTF got an initial position I think this could be big in 2025
https://finance.yahoo.com/news/zoomd-technologies-reports-third-quarter-133000434.html
file:///C:/Users/stevh/Downloads/https___zoomd.com_wp-content_uploads_2024_11_Zoomd-Investors-Deck-Q324.pdf
nidan7500 nidan7500 4 minutes ago
Dotorm..."To me this is the most compelling of the many compelling results. Something everyone understands. Amazing!"
IMO...B/C, it can be measured as a function of Bio-systemic changes...NICELY DONE.
AVXL
tw0122 tw0122 4 minutes ago
Another .56 dip 
Gman3343 Gman3343 5 minutes ago
Yes indeed, it's a Miracle on 34th Street . Early Christmas gift for all shareholders.
EEGI
Slyhunter Slyhunter 5 minutes ago
I was worried that when Trump hits China with high Tariff's for using unfair trade practices, ie slave labor, that TSLA stock would come tumbling down due to Lithium supplies, Then I read this.

https://www.livescience.com/planet-earth/geology/huge-lithium-deposits-are-in-nevada-heres-
TSLA
Lone Clone Lone Clone 5 minutes ago
Element 29 Completes the First Two Holes from the Phase-III Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Central Perú

https://www.newsfilecorp.com/release/234984/Element-29-Completes-the-First-Two-Holes-from-the-PhaseIII-Drill-Program-at-its-Elida-Porphyry-CuMoAg-Deposit-in
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
koolmc koolmc 5 minutes ago
merry christmas, will be even better if they put out those 2024 quarterlies out this week :)
EEGI
gp22 gp22 5 minutes ago
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST

Your Recent History

Delayed Upgrade Clock