ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortinet Inc

Fortinet Inc (F1TN34R)

285.66
0.00
(0.00%)
Closed 27 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
285.66
Bid
0.00
Offer
0.00
Volume
6
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
285.66
Open
-
Last Trade
3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TN34R - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is R$ 285.66
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 2 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 2 minutes ago
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share se;;inh scam.

Only a paid basher would suggest the House and the Senate would pass leg
IFUS
zab zab 3 minutes ago
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 4 minutes ago
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 4 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 5 minutes ago
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 5 minutes ago
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Wingsjr Wingsjr 5 minutes ago
Elon Musk tweeted about XRP then deleted it 20 seconds later. Anyone know what he tweeted?
XRPUSD
DCBill DCBill 8 minutes ago
Yep; I've known him for more than 20 years, and he always has a refreshing angle to his writing and lots of facts to support his opinions.
FNMA
chipboarder chipboarder 9 minutes ago
I lean toward the middle …if I see an opinion that is too positive or too negative. It’s discounted until I can dig deeper. Remember it’s the internet and there is no requirement for truth and no downside for bad behavior.
LQMT
Steady_T Steady_T 9 minutes ago
Brain vol loss is a recognized effect of AD, not much question about that.

It will be interesting to find out if Blarcamesine can reduce the normal brain vol loss due to aging. If that turns out to be the case then prophylactic use of 2-73 will be a lock. There is no telling what th
AVXL
newlevel87 newlevel87 9 minutes ago
Sure glad I can ignore the noise and stay silent watching money build... plenty of money to be made here$$$$$$tkmo all the other talk is just talk, make money that's why we are all here$$$ see what tomorrow brings. 
TKMO
Jetmek_03052 Jetmek_03052 10 minutes ago
Nasdaq futures down over 300 at the moment.
NVDA
cjstocksup cjstocksup 12 minutes ago
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 13 minutes ago
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 13 minutes ago
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 13 minutes ago
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 14 minutes ago
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 15 minutes ago
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 15 minutes ago
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 16 minutes ago
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 16 minutes ago
He is right about your hero musk
AIAD

Your Recent History

Delayed Upgrade Clock